Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 - - - 0.425 - - 0 0 - - 2022-06-23 - - - 0.425 - - 0 0 - - 2022-06-22 0.420 0.425 0.420 0.425 0.005 1.2 66,700 28,064 - - 2022-06-21 0.420 0.425 0.420 0.420 - - 13,100 5,514 - - 2022-06-20 - - - 0.420 - - 0 0 - - 2022-06-17 0.420 0.420 0.420 0.420 - - 33,000 13,860 - - 2022-06-16 - - - 0.420 - - 0 0 - - 2022-06-15 0.420 0.420 0.420 0.420 - - 30,000 12,600 - - 2022-06-14 0.420 0.425 0.420 0.420 - - 135,100 56,742 - - 2022-06-13 0.420 0.420 0.420 0.420 - - 141,000 59,220 - - 2022-06-10 - - - 0.420 - - 0 0 - - 2022-06-09 0.420 0.420 0.420 0.420 -0.005 -1.2 205,400 86,268 - - 2022-06-08 0.420 0.425 0.420 0.425 0.005 1.2 8,804,400 3,697,882 - - 2022-06-07 0.425 0.425 0.420 0.420 -0.005 -1.2 85,200 36,084 - - 2022-06-06 0.425 0.425 0.425 0.425 0.005 1.2 100 42 - - 2022-06-03 0.420 0.420 0.420 0.420 - - 21,000 8,820 - - 2022-06-02 0.420 0.420 0.420 0.420 - - 13,000 5,460 - - 2022-06-01 0.420 0.420 0.420 0.420 -0.005 -1.2 20,000 8,400 - - 2022-05-31 - - - 0.425 - - 0 0 - - 2022-05-30 0.420 0.425 0.420 0.425 - - 4,000 1,680 - - 2022-05-27 - - - 0.425 - - 0 0 - - 2022-05-26 0.420 0.425 0.420 0.425 0.005 1.2 38,996,109 16,573,193 - - 2022-05-25 0.415 0.420 0.415 0.420 0.005 1.2 5,184,800 2,177,615 - - 2022-05-24 0.420 0.420 0.415 0.415 -0.005 -1.2 7,126,400 3,023,091 - - 2022-05-23 0.425 0.425 0.415 0.420 -0.005 -1.2 9,708,200 4,076,778 - - 2022-05-20 0.425 0.425 0.425 0.425 - - 14,978,011 6,365,655 - - 2022-05-19 0.425 0.425 0.415 0.425 - - 142,700 59,752 - - 2022-05-18 0.425 0.430 0.425 0.425 - - 10,187,346 4,331,172 - - 2022-05-17 0.420 0.425 0.420 0.425 0.005 1.2 1,912,300 812,717 - - 2022-05-13 0.420 0.425 0.415 0.420 0.005 1.2 8,653,100 3,674,335 - - 2022-05-12 0.400 0.415 0.395 0.415 0.020 5.1 2,509,000 1,026,994 - - 2022-05-11 0.370 0.395 0.370 0.395 0.035 9.7 1,244,000 487,947 - - 2022-05-10 0.370 0.370 0.360 0.360 -0.010 -2.7 65,000 23,550 - - 2022-05-09 0.375 0.375 0.370 0.370 -0.005 -1.3 37,300 13,807 - - 2022-05-06 0.370 0.385 0.370 0.375 - - 535,500 201,812 - - 2022-05-05 0.385 0.385 0.375 0.375 - - 405,000 154,025 - - 2022-05-04 0.355 0.380 0.355 0.375 0.035 10.3 527,300 196,477 - - 2022-04-29 0.325 0.340 0.325 0.340 0.025 7.9 170,100 56,884 - - 2022-04-28 0.330 0.330 0.310 0.315 -0.015 -4.5 395,300 126,459 - - 2022-04-27 0.335 0.335 0.330 0.330 - - 84,300 28,157 - - 2022-04-26 0.385 0.385 0.330 0.330 -0.060 -15.4 148,800 51,951 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
