Bund Center Investment Share Price History (SGX:BTE)

SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)

SGD 0.530
+0.005 / +0.95%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / BMG1792W1367

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.525	0.530	0.525	0.530	0.005	1.0	15,400	8,135	-	-
2021-04-12	0.535	0.535	0.525	0.525	-	-	400	211	-	-
2021-04-09	0.530	0.530	0.525	0.525	-0.015	-2.8	1,100	580	-	-
2021-04-08	0.530	0.545	0.530	0.540	0.020	3.8	23,900	12,901	-	-
2021-04-07	0.520	0.520	0.520	0.520	-	-	900	468	-	-
2021-04-06	0.520	0.520	0.520	0.520	-0.010	-1.9	10,000	5,200	-	-
2021-04-05	0.510	0.530	0.510	0.530	0.020	3.9	13,300	6,954	200	-
2021-04-01	0.525	0.525	0.510	0.510	-0.020	-3.8	1,600	831	-	-
2021-03-31	0.520	0.530	0.520	0.530	0.020	3.9	14,000	7,404	-	-
2021-03-30	0.510	0.510	0.510	0.510	-	-	600	306	100	-
2021-03-29	0.515	0.515	0.510	0.510	-0.005	-1.0	8,600	4,388	-	-
2021-03-26	0.515	0.515	0.510	0.515	0.005	1.0	50,200	25,763	49,600	-
2021-03-25	0.515	0.515	0.510	0.510	-0.005	-1.0	7,000	3,595	-	-
2021-03-24	0.515	0.515	0.515	0.515	0.005	1.0	300	154	300	-
2021-03-23	0.520	0.520	0.510	0.510	-0.035	-6.4	1,200	617	-	-
2021-03-22	-	-	-	0.545	-	-	0	0	-	-
2021-03-19	-	-	-	0.545	-	-	0	0	-	-
2021-03-18	-	-	-	0.545	-	-	0	0	-	-
2021-03-17	0.510	0.545	0.510	0.545	0.035	6.9	5,100	2,604	100	-
2021-03-16	-	-	-	0.510	-	-	0	0	-	-
2021-03-15	0.510	0.550	0.510	0.510	0.010	2.0	5,200	2,662	-	-
2021-03-12	0.500	0.500	0.500	0.500	-0.010	-2.0	2,700	1,350	-	-
2021-03-11	0.510	0.510	0.510	0.510	-0.010	-1.9	300	153	-	-
2021-03-10	-	-	-	0.520	-	-	0	0	-	-
2021-03-09	0.520	0.520	0.520	0.520	-	-	3,700	1,924	-	-
2021-03-08	0.520	0.520	0.520	0.520	0.030	6.1	200	104	-	-
2021-03-05	-	-	-	0.490	-	-	0	0	-	-
2021-03-04	-	-	-	0.490	-	-	0	0	-	-
2021-03-03	0.490	0.490	0.490	0.490	-0.050	-9.3	300	147	-	-
2021-03-02	0.545	0.545	0.540	0.540	-0.010	-1.8	2,500	1,352	-	-
2021-03-01	-	-	-	0.550	-	-	0	0	-	-
2021-02-26	0.560	0.560	0.550	0.550	-0.010	-1.8	1,100	615	-	-
2021-02-25	-	-	-	0.560	-	-	0	0	-	-
2021-02-24	0.560	0.560	0.560	0.560	0.010	1.8	4,500	2,520	-	-
2021-02-23	-	-	-	0.550	-	-	0	0	-	-
2021-02-22	0.550	0.550	0.550	0.550	-	-	700	385	-	-
2021-02-19	-	-	-	0.550	-	-	0	0	-	-
2021-02-18	-	-	-	0.550	-	-	0	0	-	-
2021-02-17	0.550	0.550	0.550	0.550	-0.010	-1.8	1,600	880	-	-
2021-02-16	-	-	-	0.560	-	-	0	0	-	-
2021-02-15	-	-	-	0.560	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price