Bund Center Investment Share Price History (SGX:BTE)

SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)

SGD 0.430
0.000 / 0.00%

Share Price as of: 2020-04-03 16:28

Market / ISIN Code: SGX Mainboard / BMG1792W1367

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	CD	-	-	-	0.430	-	-	0	0	-	-
2020-04-01	CD	-	-	-	0.430	-	-	0	0	-	-
2020-03-31	CD	0.430	0.430	0.430	0.430	-	-	15,000	6,450	-	-
2020-03-30	CD	-	-	-	0.430	-	-	0	0	-	-
2020-03-27	CD	-	-	-	0.430	-	-	0	0	-	-
2020-03-26	CD	0.430	0.430	0.410	0.430	-	-	22,100	9,346	1,400	-
2020-03-25	CD	0.430	0.430	0.430	0.430	0.010	2.4	10,000	4,300	700	-
2020-03-24	CD	0.420	0.420	0.420	0.420	-	-	10,400	4,368	-	-
2020-03-23	CD	0.430	0.430	0.420	0.420	-0.020	-4.5	9,200	3,891	-	-
2020-03-20	CD	0.455	0.455	0.440	0.440	-0.025	-5.4	13,100	5,822	6,300	-
2020-03-19	CD	0.465	0.465	0.460	0.465	-0.010	-2.1	4,600	2,122	-	-
2020-03-18	CD	0.485	0.485	0.475	0.475	-0.020	-4.0	1,000	478	-	-
2020-03-17	CD	0.495	0.505	0.455	0.495	-0.010	-2.0	13,400	6,307	2,100	-
2020-03-16	CD	0.505	0.505	0.505	0.505	-0.010	-1.9	1,400	707	-	-
2020-03-13	CD	-	-	-	0.515	-	-	0	0	-	-
2020-03-12	CD	0.510	0.515	0.510	0.515	0.005	1.0	14,700	7,508	-	-
2020-03-11	CD	0.510	0.515	0.510	0.510	-0.010	-1.9	77,500	39,625	-	-
2020-03-10	CD	0.515	0.520	0.435	0.520	0.010	2.0	18,800	9,204	700	-
2020-03-09	CD	0.525	0.525	0.510	0.510	-0.030	-5.6	4,800	2,493	-	-
2020-03-06	CD	0.530	0.540	0.530	0.540	-	-	36,000	19,393	700	-
2020-03-05	CD	0.530	0.540	0.530	0.540	-	-	7,100	3,828	700	-
2020-03-04	CD	0.535	0.540	0.530	0.540	-0.005	-0.9	35,600	19,037	700	-
2020-03-03	CD	0.545	0.545	0.545	0.545	-0.005	-0.9	9,100	4,959	-	-
2020-03-02	CD	0.550	0.550	0.535	0.550	-	-	11,200	6,134	700	-
2020-02-28		0.550	0.550	0.550	0.550	-0.005	-0.9	21,500	11,825	-	-
2020-02-27		0.575	0.575	0.555	0.555	-0.025	-4.3	26,400	14,872	-	-
2020-02-26		-	-	-	0.580	-	-	0	0	-	-
2020-02-25		0.570	0.580	0.550	0.580	0.010	1.8	15,100	8,555	700	-
2020-02-24		0.570	0.570	0.570	0.570	-	-	10,000	5,700	-	-
2020-02-21		0.570	0.570	0.570	0.570	-0.010	-1.7	27,000	15,390	-	-
2020-02-20		-	-	-	0.580	-	-	0	0	-	-
2020-02-19		0.560	0.580	0.560	0.580	0.015	2.7	10,300	5,961	700	-
2020-02-18		0.565	0.565	0.565	0.565	0.005	0.9	200	113	-	-
2020-02-17		0.560	0.560	0.560	0.560	-	-	1,600	896	-	-
2020-02-14		0.570	0.590	0.560	0.560	-	-	23,400	13,557	1,400	-
2020-02-13		0.600	0.600	0.560	0.560	-0.030	-5.1	92,800	54,190	-	-
2020-02-12		-	-	-	0.590	-	-	0	0	-	-
2020-02-11		0.590	0.595	0.590	0.590	0.010	1.7	22,500	13,373	-	-
2020-02-10		0.580	0.580	0.580	0.580	-	-	17,500	10,150	-	-
2020-02-07		0.580	0.580	0.580	0.580	-0.010	-1.7	5,300	3,074	-	-
2020-02-06		-	-	-	0.590	-	-	0	0	-	-
2020-02-05		-	-	-	0.590	-	-	0	0	-	-
2020-02-04		0.590	0.590	0.590	0.590	-	-	27,100	15,989	-	-
2020-02-03		0.590	0.590	0.590	0.590	-	-	7,300	4,307	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price