Bund Center Investment Share Price History (SGX:BTE)

SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)

SGD 0.585
-0.015 / -2.50%

Share Price as of: 2019-02-19 17:06

Market / ISIN Code: SGX Mainboard / BMG1792W1367

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19	0.590	0.590	0.585	0.585	-0.015	-2.5	1,900	1,115	-	-
2019-02-18	0.565	0.600	0.565	0.600	0.030	5.3	65,800	39,274	700	-
2019-02-15	0.570	0.570	0.560	0.570	-0.010	-1.7	2,200	1,246	600	-
2019-02-14	0.570	0.580	0.560	0.580	0.010	1.8	16,300	9,447	600	-
2019-02-13	0.570	0.580	0.560	0.570	-0.005	-0.9	55,800	31,315	1,000	-
2019-02-12	0.590	0.600	0.575	0.575	-	-	15,600	9,248	-	-
2019-02-11	0.600	0.600	0.570	0.575	-0.025	-4.2	3,700	2,143	-	-
2019-02-08	0.600	0.600	0.600	0.600	-	-	34,700	20,820	-	-
2019-02-07	0.600	0.600	0.600	0.600	-0.010	-1.6	1,000	600	-	-
2019-02-04	0.585	0.610	0.585	0.610	0.035	6.1	6,900	4,096	800	-
2019-02-01	0.565	0.575	0.565	0.575	0.010	1.8	8,700	4,938	100	-
2019-01-31	0.570	0.570	0.565	0.565	-0.005	-0.9	2,000	1,133	-	-
2019-01-30	0.585	0.585	0.570	0.570	-0.030	-5.0	1,100	637	-	-
2019-01-29	0.590	0.600	0.560	0.600	0.010	1.7	12,800	7,430	-	-
2019-01-28	0.570	0.590	0.570	0.590	0.030	5.4	34,500	19,821	1,800	-
2019-01-25	0.590	0.590	0.560	0.560	-0.030	-5.1	3,200	1,852	600	-
2019-01-24	0.575	0.590	0.570	0.590	0.010	1.7	2,500	1,452	800	-
2019-01-23	-	-	-	0.580	-	-	0	0	-	-
2019-01-22	0.590	0.590	0.575	0.580	-0.010	-1.7	1,300	755	-	-
2019-01-21	0.590	0.590	0.590	0.590	-	-	600	354	-	-
2019-01-18	0.590	0.590	0.590	0.590	0.010	1.7	600	354	600	-
2019-01-17	-	-	-	0.580	-	-	0	0	-	-
2019-01-16	0.590	0.590	0.580	0.580	-0.020	-3.3	1,700	998	-	-
2019-01-15	0.605	0.610	0.595	0.600	-0.005	-0.8	52,100	31,757	600	-
2019-01-14	0.605	0.605	0.605	0.605	-0.005	-0.8	200	121	-	-
2019-01-11	0.615	0.615	0.610	0.610	-0.005	-0.8	2,300	1,411	-	-
2019-01-10	0.600	0.615	0.600	0.615	0.005	0.8	2,900	1,768	-	-
2019-01-09	0.590	0.660	0.590	0.610	0.030	5.2	7,000	4,279	600	-
2019-01-08	-	-	-	0.580	-	-	0	0	-	-
2019-01-07	0.580	0.580	0.580	0.580	-0.005	-0.9	500	290	-	-
2019-01-04	-	-	-	0.585	-	-	0	0	-	-
2019-01-03	0.585	0.585	0.585	0.585	0.010	1.7	38,600	22,581	500	-
2019-01-02	-	-	-	0.575	-	-	0	0	-	-
2018-12-31	0.575	0.575	0.575	0.575	0.005	0.9	200	115	-	-
2018-12-28	0.560	0.570	0.560	0.570	-	-	2,000	1,133	1,300	-
2018-12-27	-	-	-	0.570	-	-	0	0	-	-
2018-12-26	-	-	-	0.570	-	-	0	0	-	-
2018-12-24	-	-	-	0.570	-	-	0	0	-	-
2018-12-21	-	-	-	0.570	-	-	0	0	-	-
2018-12-20	0.575	0.575	0.565	0.570	-0.010	-1.7	7,700	4,387	-	-
2018-12-19	0.590	0.590	0.570	0.580	-	-	4,700	2,729	1,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price