Bund Center Investment Share Price History (SGX:BTE)

SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)

SGD 0.545
+0.005 / +0.93%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / BMG1792W1367

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		0.545	0.545	0.545	0.545	0.005	0.9	600	327	-	-
2019-06-18		0.540	0.545	0.540	0.540	-	-	1,600	866	-	-
2019-06-17		0.550	0.550	0.540	0.540	-0.010	-1.8	85,200	46,088	-	-
2019-06-14		0.545	0.550	0.545	0.550	-	-	39,500	21,717	-	-
2019-06-13		0.560	0.560	0.545	0.550	-0.010	-1.8	11,300	6,311	-	-
2019-06-12		0.545	0.560	0.540	0.560	0.015	2.8	2,900	1,584	600	-
2019-06-11		-	-	-	0.545	-	-	0	0	-	-
2019-06-10		-	-	-	0.545	-	-	0	0	-	-
2019-06-07		0.540	0.545	0.535	0.545	-0.005	-0.9	8,000	4,347	600	-
2019-06-06		0.550	0.550	0.550	0.550	-0.010	-1.8	1,100	605	-	-
2019-06-04		0.540	0.560	0.525	0.560	0.015	2.8	7,300	3,951	1,200	-
2019-06-03		0.545	0.545	0.545	0.545	-	-	500	272	-	-
2019-05-31		0.540	0.545	0.530	0.545	0.005	0.9	26,200	14,225	-	-
2019-05-30		0.540	0.540	0.540	0.540	-	-	200	108	-	-
2019-05-29		0.540	0.540	0.540	0.540	-0.005	-0.9	600	324	-	-
2019-05-28		-	-	-	0.545	-	-	0	0	-	-
2019-05-27		0.545	0.545	0.545	0.545	-	-	500	272	-	-
2019-05-24		-	-	-	0.545	-	-	0	0	-	-
2019-05-23		0.545	0.545	0.545	0.545	-	-	300	163	-	-
2019-05-22		0.550	0.550	0.545	0.545	0.005	0.9	2,400	1,318	600	-
2019-05-21		0.545	0.545	0.540	0.540	-0.010	-1.8	1,700	921	-	-
2019-05-17		0.550	0.550	0.550	0.550	0.005	0.9	200	110	-	-
2019-05-16		0.545	0.545	0.540	0.545	-0.005	-0.9	800	435	-	-
2019-05-15		0.540	0.555	0.540	0.550	0.010	1.9	59,600	32,729	600	-
2019-05-14		0.545	0.545	0.540	0.540	-0.005	-0.9	1,000	542	-	-
2019-05-13		0.545	0.545	0.540	0.545	-0.005	-0.9	18,200	9,917	-	-
2019-05-10		0.550	0.560	0.550	0.550	-0.010	-1.8	25,600	14,282	-	-
2019-05-09		0.555	0.560	0.555	0.560	-0.005	-0.9	53,400	29,892	-	-
2019-05-08		0.565	0.565	0.550	0.565	0.005	0.9	3,000	1,660	-	-
2019-05-07		0.570	0.570	0.560	0.560	-	-	34,600	19,483	600	-
2019-05-06		0.560	0.560	0.560	0.560	-	-	5,000	2,800	-	-
2019-05-03		0.575	0.575	0.560	0.560	-0.020	-3.4	6,500	3,733	-	-
2019-05-02		0.585	0.585	0.580	0.580	-0.015	-2.5	1,600	934	-	-
2019-04-30	XD	0.580	0.595	0.580	0.595	0.025	4.4	1,300	758	600	-
2019-04-29	XD	0.560	0.580	0.560	0.570	-0.015	-2.6	4,200	2,403	1,200	-
2019-04-26	CD	-	-	-	0.585	-	-	0	0	-	-
2019-04-25	CD	0.590	0.590	0.585	0.585	-0.005	-0.8	600	352	-	-
2019-04-24	CD	0.590	0.590	0.585	0.590	-	-	2,900	1,700	-	-
2019-04-23	CD	0.585	0.600	0.585	0.590	-0.005	-0.8	77,600	46,134	-	-
2019-04-22	CD	0.600	0.600	0.590	0.595	-0.005	-0.8	26,800	16,072	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News