SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)


BUND CENTER INVESTMENT LTD (SGX:BTE) @ SGinvestors.io
SGD 0.480
0.000 / 0.00%
Share Price as of: 2022-09-29 17:16
Market / ISIN Code: SGX Mainboard / BMG1792W1367
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Bund Center Investment Share Price HistoryBUND CENTER INVESTMENT LTD Share Price History SGX Listed Bund Center Investment (SGX:BTE) Share Price History BTE.SI Share Price History




BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 -- - 0.480 - - 0 0 - -
2022-09-28 0.4750.480 0.460 0.480 0.005 1.1 25,000 11,740 - -
2022-09-27 0.4750.475 0.475 0.475 -0.015 -3.1 1,000 475 - -
2022-09-26 0.4900.490 0.490 0.490 - - 2,400 1,176 - -
2022-09-23 0.4800.490 0.480 0.490 0.015 3.2 7,100 3,411 - -
2022-09-22 -- - 0.475 - - 0 0 - -
2022-09-21 -- - 0.475 - - 0 0 - -
2022-09-20 0.4750.475 0.475 0.475 0.005 1.1 1,000 475 - -
2022-09-19 -- - 0.470 - - 0 0 - -
2022-09-16 -- - 0.470 - - 0 0 - -
2022-09-15 0.4750.475 0.470 0.470 -0.010 -2.1 6,800 3,225 - -
2022-09-14 0.4800.480 0.480 0.480 0.005 1.1 2,500 1,200 - -
2022-09-13 0.4800.480 0.475 0.475 -0.005 -1.0 6,600 3,147 - -
2022-09-12 0.4800.480 0.480 0.480 - - 100 48 - -
2022-09-09 0.4800.480 0.480 0.480 -0.005 -1.0 600 288 - -
2022-09-08 0.4850.485 0.485 0.485 -0.010 -2.0 1,000 485 - -
2022-09-07 0.4950.495 0.495 0.495 0.015 3.1 2,500 1,237 - -
2022-09-06 -- - 0.480 - - 0 0 - -
2022-09-05 0.4950.495 0.480 0.480 -0.015 -3.0 2,800 1,347 - -
2022-09-02 0.4950.495 0.495 0.495 -0.005 -1.0 100 49 - -
2022-09-01 XD 0.4950.500 0.445 0.500 -0.040 -7.4 2,800 1,334 - -
2022-08-31 XD 0.5400.540 0.540 0.540 -0.010 -1.8 4,300 2,322 - -
2022-08-30 CD -- - 0.550 - - 0 0 - -
2022-08-29 CD 0.5500.550 0.550 0.550 - - 900 495 - -
2022-08-26 CD 0.5500.550 0.550 0.550 - - 700 385 - -
2022-08-25 CD 0.5500.560 0.550 0.550 0.020 3.8 41,200 22,690 - -
2022-08-24 CD -- - 0.530 - - 0 0 - -
2022-08-23 CD -- - 0.530 - - 0 0 - -
2022-08-22 CD 0.5300.530 0.530 0.530 -0.010 -1.9 2,800 1,484 - -
2022-08-19 CD -- - 0.540 - - 0 0 - -
2022-08-18 CD 0.5300.540 0.525 0.540 0.020 3.8 46,000 24,404 - -
2022-08-17 CD 0.5400.540 0.520 0.520 -0.020 -3.7 17,000 8,844 - -
2022-08-16 CD 0.5200.540 0.520 0.540 - - 18,900 9,835 - -
2022-08-15 CD 0.5150.540 0.500 0.540 0.055 11.3 37,900 20,169 - -
2022-08-12 0.4850.485 0.485 0.485 -0.005 -1.0 6,000 2,910 - -
2022-08-11 0.4900.490 0.490 0.490 - - 300 147 - -
2022-08-10 0.4900.490 0.490 0.490 0.010 2.1 1,200 588 - -
2022-08-08 0.4800.480 0.480 0.480 -0.020 -4.0 300 144 - -
2022-08-05 -- - 0.500 - - 0 0 - -
2022-08-04 -- - 0.500 - - 0 0 - -
2022-08-03 -- - 0.500 - - 0 0 - -
2022-08-02 0.5000.500 0.500 0.500 0.020 4.2 3,700 1,850 - -
2022-08-01 -- - 0.480 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Bund Center Investment Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement