Bund Center Investment Share Price History (SGX:BTE)

SGX Listed Stock

BUND CENTER INVESTMENT LTD (SGX:BTE)

SGD 0.590
0.000 / 0.00%

Share Price as of: 2019-04-24 17:06

Market / ISIN Code: SGX Mainboard / BMG1792W1367

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUND CENTER INVESTMENT LTD BTE.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-24	CD	0.590	0.590	0.585	0.590	-	-	2,900	1,700	-	-
2019-04-23	CD	0.585	0.600	0.585	0.590	-0.005	-0.8	77,600	46,134	-	-
2019-04-22	CD	0.600	0.600	0.590	0.595	-0.005	-0.8	26,800	16,072	-	-
2019-04-18	CD	0.600	0.600	0.600	0.600	-0.005	-0.8	6,400	3,840	-	-
2019-04-17	CD	0.590	0.605	0.590	0.605	0.015	2.5	29,900	17,937	600	-
2019-04-16	CD	0.595	0.595	0.590	0.590	-0.005	-0.8	1,200	709	-	-
2019-04-15	CD	0.595	0.595	0.595	0.595	-0.010	-1.7	4,400	2,618	-	-
2019-04-12	CD	0.590	0.605	0.590	0.605	0.010	1.7	5,000	2,989	-	-
2019-04-11	CD	0.595	0.595	0.595	0.595	-	-	10,000	5,950	-	-
2019-04-10	CD	0.595	0.595	0.590	0.595	-0.010	-1.7	1,600	950	-	-
2019-04-09	CD	0.580	0.610	0.580	0.605	0.015	2.5	113,600	68,141	1,100	-
2019-04-08	CD	0.590	0.590	0.585	0.590	0.010	1.7	25,000	14,703	-	-
2019-04-05	CD	0.580	0.580	0.580	0.580	-0.010	-1.7	7,300	4,234	-	-
2019-04-04	CD	0.580	0.590	0.580	0.590	-	-	12,900	7,609	600	-
2019-04-03	CD	0.570	0.590	0.570	0.590	0.010	1.7	1,800	1,044	600	-
2019-04-02	CD	0.585	0.585	0.580	0.580	0.005	0.9	2,100	1,221	600	-
2019-04-01	CD	0.590	0.590	0.575	0.575	-0.025	-4.2	2,900	1,692	600	-
2019-03-29	CD	0.590	0.600	0.590	0.600	0.005	0.8	66,300	39,446	-	-
2019-03-28	CD	0.580	0.595	0.580	0.595	0.025	4.4	24,400	14,311	600	-
2019-03-27	CD	0.585	0.585	0.560	0.570	-0.005	-0.9	48,600	28,200	600	-
2019-03-26	CD	0.580	0.580	0.575	0.575	-0.015	-2.5	6,400	3,697	-	-
2019-03-25	CD	-	-	-	0.590	-	-	0	0	-	-
2019-03-22	CD	0.585	0.590	0.585	0.590	0.015	2.6	16,500	9,655	600	-
2019-03-21	CD	0.580	0.580	0.570	0.575	0.005	0.9	25,800	14,739	600	-
2019-03-20	CD	0.580	0.580	0.570	0.570	-0.005	-0.9	900	515	-	-
2019-03-19	CD	-	-	-	0.575	-	-	0	0	-	-
2019-03-18	CD	0.575	0.575	0.575	0.575	-	-	600	345	-	-
2019-03-15	CD	0.580	0.580	0.575	0.575	-0.010	-1.7	1,000	579	-	-
2019-03-14	CD	0.585	0.585	0.575	0.585	-	-	120,200	69,868	-	-
2019-03-13	CD	-	-	-	0.585	-	-	0	0	-	-
2019-03-12	CD	0.575	0.585	0.575	0.585	0.010	1.7	21,400	12,516	600	-
2019-03-11	CD	0.585	0.585	0.570	0.575	-0.020	-3.4	2,600	1,507	-	-
2019-03-08	CD	0.595	0.595	0.595	0.595	-	-	100	59	-	-
2019-03-07	CD	0.590	0.595	0.590	0.595	0.005	0.8	26,900	15,925	-	-
2019-03-06	CD	-	-	-	0.590	-	-	0	0	-	-
2019-03-05	CD	-	-	-	0.590	-	-	0	0	-	-
2019-03-04	CD	0.585	0.590	0.565	0.590	0.005	0.9	359,700	206,963	1,800	-
2019-03-01	CD	0.585	0.585	0.585	0.585	-	-	102,600	60,021	-	-
2019-02-28	CD	0.585	0.590	0.580	0.585	0.005	0.9	37,900	22,233	-	-
2019-02-27		0.580	0.580	0.570	0.580	-0.005	-0.9	89,900	51,259	1,100	-
2019-02-26		-	-	-	0.585	-	-	0	0	-	-
2019-02-25		0.575	0.585	0.565	0.585	0.010	1.7	93,800	53,768	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price