SGX Listed Stock

TIONG WOON CORP HOLDING LTD (SGX:BQM)


TIONG WOON CORP HOLDING LTD (SGX:BQM) @ SGinvestors.io
SGD 0.460
+0.015 / +3.37%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1CF7000004
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Tiong Woon Share Price History with Short Sell and Share Buyback DataTIONG WOON CORP HOLDING LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Tiong Woon (SGX:BQM) Share Price History with Short Sell and Share Buyback Data BQM.SI Share Price History with Short Sell and Share Buyback Data




TIONG WOON CORP HOLDING LTD BQM.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.4600.460 0.460 0.460 0.015 3.4 600 276 - -
2022-12-01 0.4450.445 0.445 0.445 0.005 1.1 100 44 - -
2022-11-30 0.4400.455 0.440 0.440 - - 33,700 14,834 - -
2022-11-29 -- - 0.440 - - 0 0 - -
2022-11-28 0.4400.440 0.440 0.440 - - 2,000 880 - -
2022-11-25 0.4400.440 0.440 0.440 -0.005 -1.1 20,000 8,800 - -
2022-11-24 -- - 0.445 - - 0 0 - -
2022-11-23 -- - 0.445 - - 0 0 - -
2022-11-22 0.4400.445 0.425 0.445 0.005 1.1 11,300 4,966 - -
2022-11-21 0.4400.440 0.440 0.440 -0.005 -1.1 2,400 1,056 - -
2022-11-18 0.4300.445 0.430 0.445 0.005 1.1 16,100 6,938 - -
2022-11-17 -- - 0.440 - - 0 0 - -
2022-11-16 -- - 0.440 - - 0 0 - -
2022-11-15 0.4250.440 0.425 0.440 0.015 3.5 900 387 - -
2022-11-14 0.4400.440 0.425 0.425 -0.015 -3.4 5,500 2,412 - -
2022-11-11 0.4250.440 0.425 0.440 0.010 2.3 67,000 29,159 - -
2022-11-10 0.4300.430 0.430 0.430 -0.005 -1.1 200 86 - -
2022-11-09 0.4250.435 0.425 0.435 -0.005 -1.1 22,900 9,846 - -
2022-11-08 XD -- - 0.440 - - 0 0 - -
2022-11-07 XD 0.4000.440 0.400 0.440 - - 25,200 10,613 - -
2022-11-04 CD 0.4350.440 0.430 0.440 -0.005 -1.1 256,300 111,266 - -
2022-11-03 CD 0.4350.450 0.435 0.445 - - 20,100 8,868 - -
2022-11-02 CD 0.4350.455 0.435 0.445 -0.005 -1.1 27,200 12,017 - -
2022-11-01 CD 0.4400.455 0.430 0.450 - - 42,600 18,795 - -
2022-10-31 CD 0.4500.450 0.440 0.450 - - 25,100 11,095 - -
2022-10-28 CD 0.4200.450 0.420 0.450 - - 15,100 6,495 - -
2022-10-27 CD 0.4300.450 0.430 0.450 0.020 4.7 3,700 1,653 - -
2022-10-26 CD 0.4300.430 0.430 0.430 -0.030 -6.5 3,000 1,290 - -
2022-10-25 CD 0.4050.460 0.405 0.460 0.010 2.2 26,500 11,462 - -
2022-10-21 CD -- - 0.450 - - 0 0 - -
2022-10-20 CD 0.4500.450 0.450 0.450 -0.005 -1.1 1,100 495 - -
2022-10-19 CD 0.4550.455 0.455 0.455 0.010 2.2 100 45 - -
2022-10-18 CD -- - 0.445 - - 0 0 - -
2022-10-17 CD 0.4450.445 0.445 0.445 - - 3,500 1,557 - -
2022-10-14 CD 0.4450.445 0.445 0.445 - - 9,900 4,405 - -
2022-10-13 CD 0.4500.465 0.440 0.445 -0.020 -4.3 177,800 78,787 - -
2022-10-12 0.4500.465 0.450 0.465 -0.005 -1.1 31,000 13,965 - -
2022-10-11 0.4700.470 0.470 0.470 - - 900 423 - -
2022-10-10 0.4700.470 0.470 0.470 0.005 1.1 12,500 5,875 - -
2022-10-07 0.4700.470 0.465 0.465 -0.005 -1.1 11,700 5,449 - -
2022-10-06 0.4500.470 0.450 0.470 0.005 1.1 47,800 21,778 - -
2022-10-05 -- - 0.465 - - 0 0 - -
2022-10-04 0.4550.465 0.455 0.465 -0.005 -1.1 32,100 14,691 - -
2022-10-03 -- - 0.470 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Tiong Woon Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement