Memtech International Share Price History (SGX:BOL)

SGX Listed Stock

MEMTECH INTERNATIONAL LTD (SGX:BOL)

SGD 0.800
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1CE7000007

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

MEMTECH INTERNATIONAL LTD BOL.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.790	0.805	0.790	0.800	-	-	22,100	17,664	-	-
2018-10-18	0.820	0.820	0.790	0.800	-0.035	-4.2	373,100	297,971	-	-
2018-10-17	0.835	0.840	0.825	0.835	0.015	1.8	107,100	89,241	-	-
2018-10-16	0.830	0.830	0.820	0.820	-0.005	-0.6	68,200	56,269	-	-
2018-10-15	0.875	0.875	0.820	0.825	-0.050	-5.7	298,500	248,515	-	-
2018-10-12	0.855	0.890	0.855	0.875	0.025	2.9	64,200	56,505	-	-
2018-10-11	0.855	0.855	0.840	0.850	-0.025	-2.9	86,100	72,933	-	-
2018-10-10	0.895	0.895	0.870	0.875	-0.025	-2.8	94,700	83,423	-	-
2018-10-09	0.890	0.910	0.885	0.900	-	-	178,300	160,152	-	-
2018-10-08	0.915	0.920	0.895	0.900	-0.015	-1.6	148,500	134,451	6,200	-
2018-10-05	0.920	0.940	0.915	0.915	-0.030	-3.2	234,700	217,718	7,500	-
2018-10-04	0.975	0.975	0.940	0.945	-0.030	-3.1	156,000	148,753	3,200	-
2018-10-03	0.960	0.985	0.960	0.975	0.020	2.1	111,900	108,941	-	-
2018-10-02	1.010	1.010	0.950	0.955	-0.045	-4.5	364,800	355,354	1,400	-
2018-10-01	0.955	1.010	0.955	1.000	0.045	4.7	473,500	465,858	600	-
2018-09-28	0.925	0.965	0.925	0.955	0.035	3.8	472,100	448,248	-	-
2018-09-27	0.920	0.940	0.920	0.920	0.005	0.5	416,200	386,196	-	-
2018-09-26	0.895	0.940	0.890	0.915	0.025	2.8	957,000	866,832	-	-
2018-09-25	0.870	0.900	0.870	0.890	0.015	1.7	557,200	495,551	400	-
2018-09-24	0.890	0.890	0.870	0.875	-0.015	-1.7	74,200	65,162	3,800	-
2018-09-21	0.855	0.900	0.855	0.890	0.035	4.1	385,700	342,767	10,700	-
2018-09-20	0.850	0.870	0.850	0.855	-0.015	-1.7	47,000	40,593	-	-
2018-09-19	0.865	0.880	0.835	0.870	-	-	329,500	285,537	-	-
2018-09-18	0.870	0.875	0.845	0.870	-0.020	-2.2	600,100	516,927	1,600	-
2018-09-17	0.950	0.950	0.890	0.890	-0.060	-6.3	252,800	230,995	7,600	-
2018-09-14	0.940	0.950	0.930	0.950	0.015	1.6	177,200	166,345	10,000	-
2018-09-13	0.940	0.950	0.935	0.935	-	-	88,500	83,615	-	-
2018-09-12	0.955	0.955	0.925	0.935	-0.020	-2.1	230,500	215,876	1,800	-
2018-09-11	0.975	0.980	0.950	0.955	-0.025	-2.6	211,100	203,803	400	-
2018-09-10	1.020	1.050	0.980	0.980	-0.020	-2.0	384,600	385,640	1,500	-
2018-09-07	1.030	1.030	0.995	1.000	-0.020	-2.0	201,400	203,824	5,000	-
2018-09-06	1.000	1.020	1.000	1.020	0.020	2.0	71,700	72,592	100	-
2018-09-05	1.040	1.040	1.000	1.000	-0.050	-4.8	199,700	204,001	3,400	-
2018-09-04	1.040	1.070	1.040	1.050	0.010	1.0	310,500	328,906	700	-
2018-09-03	1.050	1.050	1.030	1.040	-0.030	-2.8	42,300	44,092	3,500	-
2018-08-31	1.060	1.070	1.030	1.070	0.010	0.9	17,800	18,882	600	-
2018-08-30	1.080	1.100	1.040	1.060	-0.040	-3.6	295,100	313,719	6,300	-
2018-08-29	1.070	1.100	1.070	1.100	0.030	2.8	49,700	54,409	800	-
2018-08-28	1.090	1.090	1.070	1.070	0.010	0.9	82,700	88,656	3,700	-
2018-08-27	1.130	1.130	1.060	1.060	-0.040	-3.6	169,400	186,881	1,700	-
2018-08-24	1.120	1.120	1.100	1.100	-0.030	-2.7	97,400	108,764	-	-
2018-08-23	1.120	1.130	1.120	1.130	0.010	0.9	32,300	36,269	100	-
2018-08-21	1.120	1.140	1.120	1.120	-0.010	-0.9	200,400	224,942	2,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price