Memtech International Share Price History (SGX:BOL)

SGX Listed Stock

MEMTECH INTERNATIONAL LTD (SGX:BOL)

SGD 1.340
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1CE7000007

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

MEMTECH INTERNATIONAL LTD BOL.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24		1.330	1.340	1.330	1.340	-	-	106,100	141,346	-	-
2019-05-23		1.330	1.340	1.330	1.340	-	-	508,800	678,211	-	-
2019-05-22		1.330	1.340	1.320	1.340	0.010	0.8	1,334,700	1,775,227	-	-
2019-05-21		1.330	1.340	1.330	1.330	-	-	2,880,400	3,831,045	-	-
2019-05-17		1.330	1.340	1.330	1.330	-	-	825,900	1,098,629	-	-
2019-05-16		1.330	1.340	1.330	1.330	-	-	1,478,700	1,973,096	-	-
2019-05-15		1.340	1.340	1.330	1.330	0.240	22.0	4,057,400	5,414,891	-	-
2019-05-14		-	-	-	1.090	-	-	0	0	-	-
2019-05-13		-	-	-	1.090	-	-	0	0	-	-
2019-05-10		1.020	1.090	1.020	1.090	0.080	7.9	1,887,400	2,005,154	23,300	-
2019-05-09		1.020	1.020	1.000	1.010	-0.010	-1.0	375,400	378,471	16,800	-
2019-05-08		1.020	1.030	1.000	1.020	-0.010	-1.0	340,900	347,016	-	-
2019-05-07		1.010	1.050	1.010	1.030	0.010	1.0	520,200	532,152	10,100	-
2019-05-06		1.030	1.030	0.990	1.020	-0.050	-4.7	1,087,700	1,100,707	23,300	-
2019-05-03	XD	1.050	1.070	1.040	1.070	0.010	0.9	631,400	664,639	-	-
2019-05-02	XD	1.030	1.070	1.000	1.060	0.010	1.0	890,000	932,556	10,000	-
2019-04-30	CD	1.050	1.070	1.050	1.050	-	-	1,151,200	1,220,661	-	-
2019-04-29	CD	0.990	1.060	0.990	1.050	0.065	6.6	1,633,100	1,666,576	-	-
2019-04-26	CD	0.950	1.010	0.950	0.985	0.025	2.6	1,037,400	1,025,245	-	-
2019-04-25	CD	0.950	0.970	0.950	0.960	0.015	1.6	177,200	170,068	1,800	-
2019-04-24	CD	0.950	0.955	0.945	0.945	-0.005	-0.5	55,400	52,713	-	-
2019-04-23	CD	0.950	0.950	0.950	0.950	-	-	24,300	23,085	-	-
2019-04-22	CD	0.950	0.955	0.945	0.950	-0.010	-1.0	47,300	44,939	-	-
2019-04-18	CD	0.970	0.970	0.960	0.960	-0.015	-1.5	85,200	82,417	200	-
2019-04-17	CD	0.975	0.985	0.970	0.975	0.005	0.5	197,600	193,151	-	-
2019-04-16	CD	0.955	0.975	0.955	0.970	0.025	2.6	104,600	101,055	1,800	-
2019-04-15	CD	0.950	0.955	0.945	0.945	0.005	0.5	87,400	82,926	10,300	-
2019-04-12	CD	0.945	0.950	0.935	0.940	-0.005	-0.5	50,700	47,711	5,300	-
2019-04-11	CD	0.955	0.955	0.940	0.945	-	-	89,200	84,308	11,200	-
2019-04-10	CD	0.945	0.950	0.940	0.945	0.005	0.5	126,700	119,723	6,000	-
2019-04-09	CD	0.975	0.975	0.940	0.940	-0.040	-4.1	403,200	384,166	5,500	-
2019-04-08	CD	0.995	0.995	0.980	0.980	-0.005	-0.5	94,800	93,626	1,800	-
2019-04-05	CD	0.990	0.990	0.980	0.985	-0.005	-0.5	61,600	60,557	-	-
2019-04-04	CD	1.000	1.020	0.985	0.990	-0.010	-1.0	595,400	597,129	-	-
2019-04-03	CD	0.990	1.010	0.990	1.000	0.010	1.0	648,300	647,667	-	-
2019-04-02	CD	0.990	1.000	0.985	0.990	-	-	74,700	74,021	-	-
2019-04-01	CD	0.970	0.990	0.970	0.990	0.030	3.1	108,000	106,040	3,600	-
2019-03-29	CD	0.965	0.975	0.960	0.960	0.005	0.5	36,100	34,772	1,800	-
2019-03-28	CD	0.970	0.980	0.955	0.955	-0.020	-2.1	252,800	243,584	-	-
2019-03-27	CD	0.980	0.990	0.975	0.975	0.005	0.5	107,000	104,968	100	-
2019-03-26	CD	0.980	0.990	0.970	0.970	-0.010	-1.0	210,300	204,912	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News