SGX Listed Stock

ADVANCED HOLDINGS LTD. (SGX:BLZ)


ADVANCED HOLDINGS LTD. (SGX:BLZ) @ SGinvestors.io
SGD 0.072
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1CD5000001
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Advanced Holdings Share Price History with Short Sell and Share Buyback DataADVANCED HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Advanced Holdings (SGX:BLZ) Share Price History with Short Sell and Share Buyback Data BLZ.SI Share Price History with Short Sell and Share Buyback Data




ADVANCED HOLDINGS LTD. BLZ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.072 - - 0 0 - -
2022-12-01 0.0720.072 0.072 0.072 - - 16,600 1,195 - -
2022-11-30 -- - 0.072 - - 0 0 - -
2022-11-29 -- - 0.072 - - 0 0 - -
2022-11-28 0.0720.072 0.072 0.072 - - 200 14 - -
2022-11-25 -- - 0.072 - - 0 0 - -
2022-11-24 0.0720.072 0.072 0.072 -0.003 -4.0 154,000 11,088 - -
2022-11-23 0.0720.075 0.072 0.075 0.005 7.1 33,600 2,479 - -
2022-11-22 0.0700.070 0.070 0.070 - - 33,300 2,331 - -
2022-11-21 -- - 0.070 - - 0 0 - -
2022-11-18 -- - 0.070 - - 0 0 - -
2022-11-17 -- - 0.070 - - 0 0 - -
2022-11-16 -- - 0.070 - - 0 0 - -
2022-11-15 0.0700.070 0.070 0.070 -0.010 -12.5 30,000 2,100 - -
2022-11-14 0.0800.080 0.080 0.080 0.016 25.0 59,800 4,784 - -
2022-11-11 0.0640.064 0.064 0.064 -0.006 -8.6 3,300 211 - -
2022-11-10 -- - 0.070 - - 0 0 - -
2022-11-09 -- - 0.070 - - 0 0 - -
2022-11-08 -- - 0.070 - - 0 0 - -
2022-11-07 -- - 0.070 - - 0 0 - -
2022-11-04 -- - 0.070 - - 0 0 - -
2022-11-03 0.0700.070 0.070 0.070 0.003 4.5 30,000 2,100 - -
2022-11-02 -- - 0.067 - - 0 0 - -
2022-11-01 -- - 0.067 - - 0 0 - -
2022-10-31 -- - 0.067 - - 0 0 - -
2022-10-28 -- - 0.067 - - 0 0 - -
2022-10-27 -- - 0.067 - - 0 0 - -
2022-10-26 -- - 0.067 - - 0 0 - -
2022-10-25 -- - 0.067 - - 0 0 - -
2022-10-21 -- - 0.067 - - 0 0 - -
2022-10-20 -- - 0.067 - - 0 0 - -
2022-10-19 0.0670.067 0.067 0.067 - - 100 7 - -
2022-10-18 -- - 0.067 - - 0 0 - -
2022-10-17 0.0670.067 0.067 0.067 - - 13,300 891 - -
2022-10-14 -- - 0.067 - - 0 0 - -
2022-10-13 -- - 0.067 - - 0 0 - -
2022-10-12 -- - 0.067 - - 0 0 - -
2022-10-11 0.0670.067 0.067 0.067 -0.008 -10.7 10,000 670 - -
2022-10-10 -- - 0.075 - - 0 0 - -
2022-10-07 -- - 0.075 - - 0 0 - -
2022-10-06 -- - 0.075 - - 0 0 - -
2022-10-05 0.0750.075 0.075 0.075 0.006 8.7 30,000 2,250 - -
2022-10-04 0.0690.069 0.069 0.069 - - 6,600 455 - -
2022-10-03 0.0690.069 0.069 0.069 - - 30,000 2,070 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Advanced Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement