Sin Heng Heavy Machinery Share Price HistorySIN HENG HEAVY MACHINERY LTD Share Price HistorySGX Listed Sin Heng Heavy Machinery (SGX:BKA) Share Price HistoryBKA.SI Share Price History
SIN HENG HEAVY MACHINERY LTD BKA.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
-
-
-
0.500
-
-
0
0
-
-
2022-06-24
-
-
-
0.500
-
-
0
0
-
-
2022-06-23
-
-
-
0.500
-
-
0
0
-
-
2022-06-22
-
-
-
0.500
-
-
0
0
-
-
2022-06-21
0.405
0.500
0.405
0.500
0.090
22.0
361,900
149,033
-
-
2022-06-20
-
-
-
0.410
-
-
0
0
-
-
2022-06-17
0.410
0.410
0.410
0.410
-0.020
-4.7
2,000
820
-
-
2022-06-16
-
-
-
0.430
-
-
0
0
-
-
2022-06-15
-
-
-
0.430
-
-
0
0
-
-
2022-06-14
-
-
-
0.430
-
-
0
0
-
-
2022-06-13
-
-
-
0.430
-
-
0
0
-
-
2022-06-10
0.430
0.430
0.430
0.430
-
-
5,000
2,150
-
-
2022-06-09
-
-
-
0.430
-
-
0
0
-
-
2022-06-08
0.435
0.435
0.430
0.430
-
-
62,100
26,814
-
-
2022-06-07
0.430
0.430
0.430
0.430
-
-
13,700
5,891
-
-
2022-06-06
0.430
0.430
0.430
0.430
-
-
5,000
2,150
-
-
2022-06-03
-
-
-
0.430
-
-
0
0
-
-
2022-06-02
-
-
-
0.430
-
-
0
0
-
-
2022-06-01
0.440
0.440
0.430
0.430
-0.005
-1.1
25,000
10,751
-
-
2022-05-31
-
-
-
0.435
-
-
0
0
-
-
2022-05-30
-
-
-
0.435
-
-
0
0
-
-
2022-05-27
-
-
-
0.435
-
-
0
0
-
-
2022-05-26
-
-
-
0.435
-
-
0
0
-
-
2022-05-25
0.435
0.435
0.435
0.435
-
-
100
43
-
-
2022-05-24
0.435
0.435
0.430
0.435
0.010
2.4
8,400
3,642
-
-
2022-05-23
0.425
0.425
0.425
0.425
0.005
1.2
2,500
1,062
-
-
2022-05-20
-
-
-
0.420
-
-
0
0
-
-
2022-05-19
0.420
0.420
0.420
0.420
-
-
10,400
4,368
-
-
2022-05-18
-
-
-
0.420
-
-
0
0
-
-
2022-05-17
-
-
-
0.420
-
-
0
0
-
-
2022-05-13
-
-
-
0.420
-
-
0
0
-
-
2022-05-12
0.420
0.420
0.420
0.420
-0.005
-1.2
100,000
42,000
-
-
2022-05-11
-
-
-
0.425
-
-
0
0
-
-
2022-05-10
-
-
-
0.425
-
-
0
0
-
-
2022-05-09
0.425
0.425
0.425
0.425
0.005
1.2
9,500
4,037
-
-
2022-05-06
-
-
-
0.420
-
-
0
0
-
-
2022-05-05
XD
0.450
0.450
0.385
0.420
-0.030
-6.7
36,500
15,259
-
-
2022-05-04
XD
0.475
0.475
0.450
0.450
-0.045
-9.1
12,200
5,752
-
-
2022-04-29
CD
0.510
0.510
0.495
0.495
-0.015
-2.9
228,700
114,889
-
-
2022-04-28
CD
0.495
0.510
0.490
0.510
-
-
20,600
10,156
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
