Sin Heng Heavy Machinery Share Price History (SGX:BKA)

SGX Listed Stock

SGD 0.365
0.000 / 0.00%

Share Price as of: 2018-07-19 17:06

Market / ISIN Code: SGX Mainboard / SG1CB2000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

SIN HENG HEAVY MACHINERY LTD BKA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-19	-	-	-	0.365	-	-	0	0	-	-
2018-07-18	-	-	-	0.365	-	-	0	0	-	-
2018-07-17	-	-	-	0.365	-	-	0	0	-	-
2018-07-16	-	-	-	0.365	-	-	0	0	-	-
2018-07-13	0.365	0.365	0.365	0.365	-0.005	-1.4	100	36	-	-
2018-07-12	0.370	0.370	0.370	0.370	0.020	5.7	100	37	-	-
2018-07-11	-	-	-	0.350	-	-	0	0	-	-
2018-07-10	0.360	0.360	0.350	0.350	-0.090	-20.5	20,000	7,006	-	-
2018-07-09	0.400	0.440	0.400	0.440	-0.040	-8.3	11,500	4,636	-	-
2018-07-06	-	-	-	0.480	-	-	0	0	-	-
2018-07-05	-	-	-	0.480	-	-	0	0	-	-
2018-07-04	-	-	-	0.480	-	-	0	0	-	-
2018-07-03	-	-	-	0.480	-	-	0	0	-	-
2018-07-02	-	-	-	0.480	-	-	0	0	-	-
2018-06-29	-	-	-	0.480	-	-	0	0	-	-
2018-06-28	-	-	-	0.480	-	-	0	0	-	-
2018-06-27	-	-	-	0.480	-	-	0	0	-	-
2018-06-26	-	-	-	0.480	-	-	0	0	-	-
2018-06-25	-	-	-	0.480	-	-	0	0	-	-
2018-06-22	-	-	-	0.480	-	-	0	0	-	-
2018-06-21	-	-	-	0.480	-	-	0	0	-	-
2018-06-20	-	-	-	0.480	-	-	0	0	-	-
2018-06-19	-	-	-	0.480	-	-	0	0	-	-
2018-06-18	0.450	0.480	0.450	0.480	0.100	26.3	300	138	-	-
2018-06-14	0.400	0.400	0.380	0.380	-0.035	-8.4	4,000	1,560	-	-
2018-06-13	-	-	-	0.415	-	-	0	0	-	-
2018-06-12	-	-	-	0.415	-	-	0	0	-	-
2018-06-11	-	-	-	0.415	-	-	0	0	-	-
2018-06-08	-	-	-	0.415	-	-	0	0	-	-
2018-06-07	-	-	-	0.415	-	-	0	0	-	-
2018-06-06	-	-	-	0.415	-	-	0	0	-	-
2018-06-05	0.415	0.415	0.415	0.415	-0.040	-8.8	10,000	4,150	10,000	-
2018-06-04	-	-	-	0.455	-	-	0	0	-	-
2018-06-01	-	-	-	0.455	-	-	0	0	-	-
2018-05-31	-	-	-	0.455	-	-	0	0	-	-
2018-05-30	-	-	-	0.455	-	-	0	0	-	-
2018-05-28	-	-	-	0.455	-	-	0	0	-	-
2018-05-25	-	-	-	0.455	-	-	0	0	-	-
2018-05-24	-	-	-	0.455	-	-	0	0	-	-
2018-05-23	-	-	-	0.455	-	-	0	0	-	-
2018-05-22	-	-	-	0.455	-	-	0	0	-	-
2018-05-21	0.455	0.455	0.455	0.455	0.035	8.3	500	227	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |