SGX Listed Stock

SUTL ENTERPRISE LIMITED (SGX:BHU)


SUTL ENTERPRISE LIMITED (SGX:BHU) @ SGinvestors.io
SGD 0.470
0.000 / 0.00%
Share Price as of: 2022-12-01 11:39
Market / ISIN Code: SGX Mainboard / SG1BJ4000001
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


SUTL Share Price History with Short Sell and Share Buyback DataSUTL ENTERPRISE LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed SUTL (SGX:BHU) Share Price History with Short Sell and Share Buyback Data BHU.SI Share Price History with Short Sell and Share Buyback Data




SUTL ENTERPRISE LIMITED BHU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.4750.475 0.470 0.470 -0.020 -4.1 50,000 23,512 - -
2022-11-29 0.4900.490 0.490 0.490 0.020 4.3 55,400 27,146 - -
2022-11-28 -- - 0.470 - - 0 0 - -
2022-11-25 0.4700.470 0.470 0.470 - - 1,500 705 - -
2022-11-24 -- - 0.470 - - 0 0 - -
2022-11-23 0.4700.470 0.470 0.470 0.005 1.1 16,200 7,614 - -
2022-11-22 0.4700.470 0.465 0.465 -0.005 -1.1 17,200 8,079 - -
2022-11-21 0.4700.470 0.470 0.470 -0.020 -4.1 14,000 6,580 - -
2022-11-18 -- - 0.490 - - 0 0 - -
2022-11-17 -- - 0.490 - - 0 0 - -
2022-11-16 0.4650.490 0.465 0.490 0.025 5.4 9,000 4,360 - -
2022-11-15 -- - 0.465 - - 0 0 - -
2022-11-14 0.4600.465 0.460 0.465 - - 2,000 925 - -
2022-11-11 -- - 0.465 - - 0 0 - -
2022-11-10 -- - 0.465 - - 0 0 - -
2022-11-09 -- - 0.465 - - 0 0 - -
2022-11-08 0.4600.465 0.460 0.465 0.005 1.1 8,100 3,726 - -
2022-11-07 0.4600.460 0.460 0.460 -0.025 -5.2 1,000 460 - -
2022-11-04 -- - 0.485 - - 0 0 - -
2022-11-03 -- - 0.485 - - 0 0 - -
2022-11-02 -- - 0.485 - - 0 0 - -
2022-11-01 -- - 0.485 - - 0 0 - -
2022-10-31 -- - 0.485 - - 0 0 - -
2022-10-28 -- - 0.485 - - 0 0 - -
2022-10-27 -- - 0.485 - - 0 0 - -
2022-10-26 -- - 0.485 - - 0 0 - -
2022-10-25 -- - 0.485 - - 0 0 - -
2022-10-21 -- - 0.485 - - 0 0 - -
2022-10-20 -- - 0.485 - - 0 0 - -
2022-10-19 -- - 0.485 - - 0 0 - -
2022-10-18 0.4850.485 0.485 0.485 0.035 7.8 5,000 2,425 - -
2022-10-17 -- - 0.450 - - 0 0 - -
2022-10-14 0.4500.450 0.450 0.450 - - 6,500 2,925 - -
2022-10-13 -- - 0.450 - - 0 0 - -
2022-10-12 -- - 0.450 - - 0 0 - -
2022-10-11 0.4650.470 0.450 0.450 -0.020 -4.3 74,000 34,162 - -
2022-10-10 -- - 0.470 - - 0 0 - -
2022-10-07 -- - 0.470 - - 0 0 - -
2022-10-06 -- - 0.470 - - 0 0 - -
2022-10-05 -- - 0.470 - - 0 0 - -
2022-10-04 0.4700.470 0.465 0.470 -0.030 -6.0 17,100 8,017 - -
2022-10-03 -- - 0.500 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SUTL Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement