SGX Listed Stock

BENG KUANG MARINE LIMITED (SGX:BEZ)


BENG KUANG MARINE LIMITED (SGX:BEZ) @ SGinvestors.io
SGD 0.054
+0.001 / +1.89%
Share Price as of: 2022-11-28 09:03
Market / ISIN Code: SGX Mainboard / SG1BH2000007
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Beng Kuang Marine Share Price History with Short Sell and Share Buyback DataBENG KUANG MARINE LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Beng Kuang Marine (SGX:BEZ) Share Price History with Short Sell and Share Buyback Data BEZ.SI Share Price History with Short Sell and Share Buyback Data




BENG KUANG MARINE LIMITED BEZ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0530.053 0.052 0.053 0.001 1.9 1,400 74 - -
2022-11-24 0.0540.055 0.050 0.052 -0.002 -3.7 837,100 43,776 - -
2022-11-23 0.0560.056 0.051 0.054 0.001 1.9 286,600 15,098 - -
2022-11-22 0.0580.058 0.052 0.053 - - 390,200 20,751 - -
2022-11-21 0.0580.058 0.053 0.053 -0.004 -7.0 67,200 3,588 - -
2022-11-18 0.0570.058 0.057 0.057 - - 1,018,800 58,330 - -
2022-11-17 0.0550.059 0.055 0.057 - - 807,700 46,650 - -
2022-11-16 0.0590.059 0.057 0.057 -0.001 -1.7 272,000 15,505 - -
2022-11-15 0.0570.059 0.057 0.058 -0.001 -1.7 601,700 34,956 - -
2022-11-14 0.0590.061 0.058 0.059 - - 1,710,900 101,878 - -
2022-11-11 0.0550.059 0.055 0.059 0.003 5.4 1,937,300 111,066 - -
2022-11-10 0.0550.057 0.055 0.056 0.002 3.7 1,488,300 83,016 - -
2022-11-09 0.0540.054 0.052 0.054 - - 495,200 26,195 - -
2022-11-08 0.0570.057 0.054 0.054 -0.004 -6.9 1,492,400 83,287 - -
2022-11-07 0.0590.060 0.058 0.058 -0.001 -1.7 902,800 53,370 - -
2022-11-04 0.0540.059 0.054 0.059 0.003 5.4 2,614,000 150,283 100,000 -
2022-11-03 0.0560.057 0.055 0.056 -0.002 -3.4 540,000 29,990 - -
2022-11-02 0.0580.058 0.054 0.058 - - 2,568,100 141,385 - -
2022-11-01 0.0540.058 0.052 0.058 0.006 11.5 2,580,300 141,761 - -
2022-10-31 0.0500.055 0.050 0.052 -0.002 -3.7 602,400 31,863 - -
2022-10-28 0.0530.054 0.052 0.054 - - 1,118,400 59,190 - -
2022-10-27 0.0530.056 0.052 0.054 0.001 1.9 1,436,000 76,925 - -
2022-10-26 0.0550.055 0.051 0.053 - - 380,400 19,602 - -
2022-10-25 0.0590.059 0.053 0.053 - - 511,000 27,969 - -
2022-10-21 0.0540.059 0.053 0.053 -0.001 -1.9 2,699,700 152,837 - -
2022-10-20 0.0550.055 0.051 0.054 0.002 3.8 1,111,800 59,427 - -
2022-10-19 0.0540.055 0.052 0.052 - - 823,200 43,703 - -
2022-10-18 0.0550.056 0.051 0.052 -0.002 -3.7 2,030,200 109,982 50,000 -
2022-10-17 0.0570.057 0.054 0.054 -0.004 -6.9 1,326,300 73,252 - -
2022-10-14 0.0590.059 0.057 0.058 0.001 1.8 811,700 46,486 - -
2022-10-13 0.0580.059 0.057 0.057 - - 2,800,800 161,999 230,000 -
2022-10-12 0.0600.061 0.057 0.057 -0.006 -9.5 5,318,500 311,925 56,000 -
2022-10-11 0.0650.067 0.061 0.063 -0.002 -3.1 3,455,900 220,400 64,000 -
2022-10-10 0.0670.067 0.065 0.065 -0.003 -4.4 2,080,800 136,492 - -
2022-10-07 0.0700.070 0.066 0.068 -0.001 -1.4 1,855,900 127,767 - -
2022-10-06 0.0680.072 0.068 0.069 0.001 1.5 7,434,400 522,308 145,000 -
2022-10-05 0.0690.073 0.068 0.068 - - 13,816,900 973,695 - -
2022-10-04 0.0650.069 0.065 0.068 0.005 7.9 10,321,600 693,346 - -
2022-10-03 0.0650.066 0.062 0.063 -0.001 -1.6 3,595,300 229,590 100,000 -
2022-09-30 0.0670.067 0.064 0.064 - - 3,845,200 249,360 - -
2022-09-29 0.0710.073 0.064 0.064 -0.004 -5.9 7,148,900 483,790 50,000 -
2022-09-28 0.0710.073 0.065 0.068 -0.004 -5.6 3,279,400 223,127 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Beng Kuang Marine Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement