Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 1.900 1.900 1.900 1.900 0.010 0.5 5,000 9,500 - - 2022-06-29 - - - 1.890 - - 0 0 - - 2022-06-28 1.890 1.890 1.890 1.890 - - 56,600 106,974 - - 2022-06-27 1.890 1.890 1.890 1.890 - - 44,300 83,727 - - 2022-06-24 1.890 1.890 1.890 1.890 - - 74,300 140,427 - - 2022-06-23 1.890 1.890 1.890 1.890 0.010 0.5 20,500 38,745 - - 2022-06-22 1.890 1.890 1.880 1.880 -0.010 -0.5 94,700 178,236 - - 2022-06-21 1.890 1.890 1.890 1.890 - - 524,500 991,305 - - 2022-06-20 1.890 1.900 1.890 1.890 -0.010 -0.5 81,400 154,055 - - 2022-06-17 1.900 1.900 1.900 1.900 - - 706,900 1,343,110 - - 2022-06-16 1.910 1.910 1.900 1.900 - - 170,200 324,880 - - 2022-06-15 1.900 1.900 1.900 1.900 - - 121,900 231,610 - - 2022-06-14 1.900 1.900 1.900 1.900 - - 115,200 218,880 - - 2022-06-13 1.900 1.900 1.900 1.900 - - 73,100 138,890 - - 2022-06-10 1.900 1.910 1.900 1.900 -0.010 -0.5 51,000 96,927 - - 2022-06-09 1.910 1.910 1.900 1.910 0.010 0.5 26,200 50,003 - - 2022-06-08 1.910 1.910 1.900 1.900 -0.010 -0.5 40,800 77,620 - - 2022-06-07 1.910 1.910 1.900 1.910 0.010 0.5 90,000 171,450 - - 2022-06-06 1.910 1.910 1.900 1.900 - - 101,100 192,340 - - 2022-06-03 1.910 1.910 1.900 1.900 -0.010 -0.5 15,900 30,240 - - 2022-06-02 1.900 1.910 1.900 1.910 0.010 0.5 2,000 3,818 - - 2022-06-01 1.900 1.910 1.900 1.900 - - 143,300 272,370 - - 2022-05-31 1.900 1.900 1.890 1.900 - - 56,400 107,156 - - 2022-05-30 1.900 1.900 1.900 1.900 - - 10,000 19,000 - - 2022-05-27 1.900 1.900 1.900 1.900 - - 131,800 250,420 - - 2022-05-26 1.900 1.900 1.890 1.900 0.010 0.5 271,900 516,550 - - 2022-05-25 1.890 1.900 1.890 1.890 - - 48,500 91,746 - - 2022-05-24 1.890 1.900 1.890 1.890 - - 98,100 185,439 - - 2022-05-23 1.900 1.900 1.890 1.890 -0.010 -0.5 11,800 22,342 - - 2022-05-20 1.890 1.900 1.890 1.900 0.010 0.5 67,700 128,124 - - 2022-05-19 1.890 1.900 1.890 1.890 - - 45,200 85,430 - - 2022-05-18 1.890 1.900 1.890 1.890 - - 123,900 234,202 - - 2022-05-17 1.890 1.900 1.890 1.890 - - 1,317,300 2,489,724 - - 2022-05-13 1.890 1.890 1.880 1.890 - - 158,800 300,040 - - 2022-05-12 1.890 1.890 1.880 1.890 - - 128,200 242,221 - - 2022-05-11 1.880 1.890 1.880 1.890 - - 45,300 85,165 - - 2022-05-10 1.880 1.890 1.880 1.890 - - 833,400 1,566,815 - - 2022-05-09 1.880 1.890 1.880 1.890 - - 64,800 121,926 - - 2022-05-06 1.880 1.890 1.880 1.890 0.010 0.5 182,600 344,663 - - 2022-05-05 1.890 1.890 1.880 1.880 - - 97,400 183,152 - - 2022-05-04 1.890 1.890 1.880 1.880 - - 208,000 391,202 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
