Excelpoint Technology Share Price History (SGX:BDF)

SGX Listed Stock

EXCELPOINT TECHNOLOGY LTD (SGX:BDF)

SGD 1.060
+0.020 / +1.92%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1BF4000009

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

EXCELPOINT TECHNOLOGY LTD BDF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	1.050	1.080	1.040	1.060	0.020	1.9	107,200	113,827	-	-
2021-09-16	1.040	1.070	1.040	1.040	-0.020	-1.9	48,800	51,143	6,000	-
2021-09-15	1.030	1.080	1.030	1.060	0.030	2.9	306,100	321,639	22,000	-
2021-09-14	1.040	1.050	1.030	1.030	-0.010	-1.0	98,500	102,550	-	-
2021-09-13	1.080	1.090	1.040	1.040	-0.030	-2.8	211,700	224,292	-	-
2021-09-10	1.080	1.110	1.070	1.070	-	-	291,500	314,590	-	-
2021-09-09	1.100	1.110	1.070	1.070	-0.020	-1.8	108,100	117,318	-	-
2021-09-08	1.150	1.150	1.090	1.090	-0.040	-3.5	252,000	280,543	-	-
2021-09-07	1.150	1.170	1.120	1.130	-0.010	-0.9	110,700	125,754	-	-
2021-09-06	1.120	1.170	1.120	1.140	0.020	1.8	458,900	528,400	18,000	-
2021-09-03	1.090	1.150	1.080	1.120	0.010	0.9	459,700	514,992	-	-
2021-09-02	1.110	1.110	1.090	1.110	-0.010	-0.9	37,900	41,626	-	-
2021-09-01	1.130	1.190	1.070	1.120	-0.010	-0.9	533,600	607,138	11,500	-
2021-08-31	1.030	1.150	1.020	1.130	0.090	8.7	826,000	908,071	10,000	-
2021-08-30	1.040	1.080	1.020	1.040	-0.010	-1.0	321,000	336,886	2,000	-
2021-08-27	1.070	1.070	1.030	1.050	-0.030	-2.8	174,600	182,723	9,000	-
2021-08-26	1.120	1.130	1.080	1.080	-0.020	-1.8	121,100	132,048	-	-
2021-08-25	1.040	1.140	1.040	1.100	0.070	6.8	850,500	932,184	2,000	-
2021-08-24	1.010	1.060	1.010	1.030	0.035	3.5	480,500	495,548	-	-
2021-08-23	0.990	1.020	0.980	0.995	0.025	2.6	368,300	365,710	10,000	-
2021-08-20	0.985	1.000	0.970	0.970	0.010	1.0	270,000	265,062	-	-
2021-08-19	1.020	1.020	0.960	0.960	-0.080	-7.7	404,300	398,294	20,400	-
2021-08-18	1.030	1.060	1.020	1.040	0.030	3.0	332,600	345,588	30,000	-
2021-08-17	1.010	1.020	0.975	1.010	-0.030	-2.9	495,000	494,525	12,000	-
2021-08-16	1.160	1.160	1.000	1.040	-0.100	-8.8	650,300	680,788	64,500	-
2021-08-13	1.130	1.190	1.110	1.140	-0.040	-3.4	624,600	713,772	33,000	-
2021-08-12	1.150	1.190	1.140	1.180	0.020	1.7	184,600	214,441	33,000	-
2021-08-11	1.210	1.210	1.140	1.160	-0.050	-4.1	521,300	608,998	47,100	-
2021-08-10	1.250	1.290	1.180	1.210	0.050	4.3	1,796,600	2,216,738	73,700	-
2021-08-06	0.995	1.180	0.970	1.160	0.265	29.6	4,343,200	4,600,049	102,400	-
2021-08-05	0.860	0.910	0.860	0.895	0.045	5.3	737,000	654,478	4,000	-
2021-08-04	0.850	0.850	0.840	0.850	0.010	1.2	85,000	72,170	-	-
2021-08-03	0.850	0.860	0.840	0.840	-0.010	-1.2	51,400	43,534	-	-
2021-08-02	0.840	0.880	0.830	0.850	0.020	2.4	262,900	225,004	-	-
2021-07-30	0.830	0.830	0.830	0.830	-	-	100	83	-	-
2021-07-29	0.810	0.830	0.800	0.830	0.040	5.1	98,100	80,895	-	-
2021-07-28	0.790	0.790	0.790	0.790	-	-	19,400	15,326	-	-
2021-07-27	0.790	0.810	0.790	0.790	-	-	23,400	18,498	-	-
2021-07-26	0.790	0.800	0.790	0.790	-	-	26,800	21,222	-	-
2021-07-23	0.790	0.800	0.790	0.790	-0.010	-1.3	38,700	30,659	-	-
2021-07-22	0.805	0.805	0.790	0.800	0.015	1.9	47,000	37,272	-	-
2021-07-21	0.785	0.785	0.785	0.785	-0.005	-0.6	22,000	17,270	-	-
2021-07-19	0.790	0.795	0.785	0.790	-	-	28,500	22,527	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price