Excelpoint Technology Share Price History (SGX:BDF)

SGX Listed Stock

EXCELPOINT TECHNOLOGY LTD (SGX:BDF)

SGD 0.685
-0.010 / -1.44%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1BF4000009

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

EXCELPOINT TECHNOLOGY LTD BDF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	CD	0.700	0.700	0.690	0.695	0.010	1.5	73,500	51,164	-	-
2021-04-09	CD	0.670	0.700	0.670	0.685	0.025	3.8	169,800	116,108	-	-
2021-04-08		0.680	0.680	0.660	0.660	-0.020	-2.9	84,600	56,637	-	-
2021-04-07		0.675	0.680	0.675	0.680	0.010	1.5	57,100	38,793	-	-
2021-04-06		-	-	-	0.670	-	-	0	0	-	-
2021-04-05		0.675	0.685	0.665	0.670	-0.005	-0.7	20,700	13,802	-	-
2021-04-01		0.665	0.680	0.665	0.675	0.005	0.7	70,000	47,045	-	-
2021-03-31		0.670	0.670	0.670	0.670	0.020	3.1	17,100	11,457	-	-
2021-03-30		0.660	0.660	0.650	0.650	-0.010	-1.5	37,400	24,314	-	-
2021-03-29		0.665	0.665	0.660	0.660	-0.005	-0.8	82,000	54,410	-	-
2021-03-26		0.665	0.665	0.655	0.665	0.010	1.5	54,100	35,800	-	-
2021-03-25		0.655	0.655	0.645	0.655	0.010	1.6	67,500	44,069	-	-
2021-03-24		0.650	0.660	0.645	0.645	-0.010	-1.5	179,000	116,014	-	-
2021-03-23		0.655	0.665	0.655	0.655	-	-	57,800	37,970	-	-
2021-03-22		0.630	0.655	0.630	0.655	0.015	2.3	1,100	695	-	-
2021-03-19		0.630	0.640	0.630	0.640	-	-	57,600	36,320	-	-
2021-03-18		0.640	0.650	0.640	0.640	0.010	1.6	19,700	12,623	-	-
2021-03-17		0.640	0.640	0.630	0.630	-	-	27,400	17,494	-	-
2021-03-16		0.630	0.630	0.630	0.630	-	-	33,800	21,294	-	-
2021-03-15		0.650	0.650	0.620	0.630	-0.010	-1.6	62,200	39,566	-	-
2021-03-12		0.635	0.640	0.635	0.640	-0.005	-0.8	68,600	43,811	-	-
2021-03-11		0.640	0.645	0.640	0.645	-	-	48,000	30,765	-	-
2021-03-10		0.630	0.645	0.630	0.645	0.015	2.4	18,900	12,067	-	-
2021-03-09		0.620	0.630	0.620	0.630	0.005	0.8	11,100	6,963	-	-
2021-03-08		0.640	0.640	0.625	0.625	-0.015	-2.3	146,600	93,181	-	-
2021-03-05		0.650	0.650	0.640	0.640	-0.010	-1.5	68,500	44,065	-	-
2021-03-04		0.645	0.660	0.635	0.650	0.010	1.6	101,200	65,565	-	-
2021-03-03		0.635	0.640	0.630	0.640	-	-	46,200	29,246	-	-
2021-03-02		0.650	0.650	0.635	0.640	-	-	96,000	61,745	-	-
2021-03-01		0.640	0.680	0.635	0.640	0.045	7.6	599,400	390,288	-	-
2021-02-26		0.590	0.595	0.585	0.595	0.005	0.8	90,600	53,336	-	-
2021-02-25		0.585	0.600	0.585	0.590	0.005	0.9	57,000	33,915	-	-
2021-02-24		0.590	0.600	0.585	0.585	-	-	109,100	64,179	-	-
2021-02-23		0.585	0.595	0.580	0.585	-	-	95,400	55,535	-	-
2021-02-22		0.585	0.585	0.585	0.585	-0.005	-0.8	8,200	4,797	-	-
2021-02-19		0.580	0.595	0.580	0.590	0.005	0.9	34,400	20,160	-	-
2021-02-18		0.590	0.590	0.575	0.585	-0.015	-2.5	79,700	46,522	-	-
2021-02-17		0.585	0.600	0.580	0.600	0.015	2.6	89,100	52,123	-	-
2021-02-16		0.600	0.600	0.585	0.585	-0.015	-2.5	14,500	8,583	-	-
2021-02-15		0.585	0.600	0.580	0.600	0.020	3.4	248,600	146,385	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price