SGX Listed Stock

HOR KEW CORPORATION LIMITED (SGX:BBP)


HOR KEW CORPORATION LIMITED (SGX:BBP) @ SGinvestors.io
SGD 0.260
-0.010 / -3.70%
Share Price as of: 2022-10-03 13:49
Market / ISIN Code: SGX Mainboard / SG1BE0000006
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Hor Kew Share Price HistoryHOR KEW CORPORATION LIMITED Share Price History SGX Listed Hor Kew (SGX:BBP) Share Price History BBP.SI Share Price History




HOR KEW CORPORATION LIMITED BBP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.2950.295 0.270 0.270 -0.020 -6.9 1,100 299 - -
2022-09-29 0.2900.290 0.290 0.290 0.005 1.8 100 29 - -
2022-09-28 0.2850.285 0.285 0.285 0.020 7.5 100 28 - -
2022-09-27 0.2850.285 0.265 0.265 - - 1,400 375 - -
2022-09-26 -- - 0.265 - - 0 0 - -
2022-09-23 0.2850.285 0.265 0.265 - - 700 189 - -
2022-09-22 -- - 0.265 - - 0 0 - -
2022-09-21 0.2650.265 0.265 0.265 -0.025 -8.6 6,600 1,749 - -
2022-09-20 -- - 0.290 - - 0 0 - -
2022-09-19 -- - 0.290 - - 0 0 - -
2022-09-16 -- - 0.290 - - 0 0 - -
2022-09-15 0.2900.290 0.290 0.290 0.020 7.4 100 29 - -
2022-09-14 -- - 0.270 - - 0 0 - -
2022-09-13 -- - 0.270 - - 0 0 - -
2022-09-12 0.2700.270 0.270 0.270 - - 200 54 - -
2022-09-09 -- - 0.270 - - 0 0 - -
2022-09-08 0.2700.270 0.260 0.270 - - 75,200 19,896 - -
2022-09-07 -- - 0.270 - - 0 0 - -
2022-09-06 0.2900.290 0.270 0.270 -0.025 -8.5 4,200 1,138 - -
2022-09-05 0.2950.295 0.295 0.295 0.010 3.5 100 29 - -
2022-09-02 0.2700.285 0.265 0.285 - - 1,800 482 - -
2022-09-01 0.2850.285 0.280 0.285 0.005 1.8 28,700 8,037 - -
2022-08-31 0.2900.290 0.270 0.280 -0.010 -3.4 300 84 - -
2022-08-30 0.2900.290 0.290 0.290 - - 200 58 - -
2022-08-29 -- - 0.290 - - 0 0 - -
2022-08-26 -- - 0.290 - - 0 0 - -
2022-08-25 0.2650.290 0.265 0.290 0.025 9.4 4,800 1,277 - -
2022-08-24 -- - 0.265 - - 0 0 - -
2022-08-23 -- - 0.265 - - 0 0 - -
2022-08-22 0.2650.265 0.265 0.265 0.005 1.9 1,300 344 - -
2022-08-19 -- - 0.260 - - 0 0 - -
2022-08-18 0.2650.265 0.260 0.260 -0.005 -1.9 2,000 524 - -
2022-08-17 0.2650.265 0.265 0.265 - - 600 159 - -
2022-08-16 0.2650.265 0.265 0.265 0.005 1.9 8,000 2,120 - -
2022-08-15 -- - 0.260 - - 0 0 - -
2022-08-12 -- - 0.260 - - 0 0 - -
2022-08-11 0.2550.260 0.255 0.260 0.005 2.0 20,000 5,150 - -
2022-08-10 -- - 0.255 - - 0 0 - -
2022-08-08 -- - 0.255 - - 0 0 - -
2022-08-05 0.2550.255 0.255 0.255 - - 1,500 382 - -
2022-08-04 -- - 0.255 - - 0 0 - -
2022-08-03 0.2550.255 0.255 0.255 - - 10,700 2,728 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hor Kew Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement