Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.059
-0.005 / -7.81%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1B21008464

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.066	0.067	0.059	0.059	-0.005	-7.8	2,528,500	157,951	-	-
2020-04-02	0.066	0.070	0.060	0.064	0.001	1.6	2,369,800	152,371	-	-
2020-04-01	0.065	0.065	0.060	0.063	-0.002	-3.1	160,600	9,637	-	-
2020-03-31	0.058	0.066	0.058	0.065	0.005	8.3	571,300	34,905	-	-
2020-03-30	0.062	0.062	0.060	0.060	-0.002	-3.2	672,100	40,796	-	-
2020-03-27	0.062	0.062	0.062	0.062	-	-	691,500	42,873	-	-
2020-03-26	0.066	0.066	0.061	0.062	0.001	1.6	810,800	50,912	-	-
2020-03-25	0.061	0.066	0.061	0.061	-	-	1,033,100	64,312	-	-
2020-03-24	0.059	0.065	0.059	0.061	-0.005	-7.6	959,100	58,456	-	-
2020-03-23	0.056	0.066	0.056	0.066	0.005	8.2	1,439,500	82,642	30,500	-
2020-03-20	0.057	0.065	0.057	0.061	0.003	5.2	493,100	30,444	39,500	-
2020-03-19	0.061	0.061	0.056	0.058	-0.006	-9.4	565,800	33,991	40,000	-
2020-03-18	0.072	0.077	0.064	0.064	-0.008	-11.1	2,664,100	188,964	-	-
2020-03-17	0.064	0.079	0.063	0.072	0.008	12.5	6,971,600	499,987	-	-
2020-03-16	0.064	0.064	0.063	0.064	-	-	2,881,000	184,014	-	-
2020-03-13	0.063	0.065	0.057	0.064	-0.001	-1.5	3,116,800	192,400	-	-
2020-03-12	0.061	0.066	0.061	0.065	-0.002	-3.0	3,584,200	228,885	-	-
2020-03-11	0.064	0.067	0.063	0.067	0.004	6.3	5,173,400	333,941	311,500	-
2020-03-10	0.055	0.064	0.055	0.063	0.008	14.5	6,456,300	388,934	46,000	-
2020-03-09	0.063	0.063	0.055	0.055	-0.012	-17.9	5,945,400	335,547	-	-
2020-03-06	0.072	0.072	0.067	0.067	-0.006	-8.2	5,035,200	343,648	-	-
2020-03-05	0.075	0.078	0.073	0.073	-0.002	-2.7	6,681,000	501,011	-	-
2020-03-04	0.076	0.076	0.073	0.075	-	-	3,377,600	250,718	-	-
2020-03-03	0.079	0.079	0.075	0.075	-0.002	-2.6	7,072,800	545,219	-	-
2020-03-02	0.077	0.082	0.076	0.077	0.001	1.3	8,328,700	650,404	120,100	-
2020-02-28	0.079	0.080	0.076	0.076	-0.005	-6.2	5,970,000	464,305	82,000	-
2020-02-27	0.081	0.084	0.079	0.081	0.001	1.3	4,870,600	394,458	130,000	-
2020-02-26	0.080	0.085	0.079	0.080	-0.003	-3.6	6,473,700	529,846	130,000	-
2020-02-25	0.075	0.089	0.075	0.083	0.008	10.7	27,403,100	2,258,882	490,000	-
2020-02-24	0.080	0.085	0.073	0.075	-0.025	-25.0	24,110,300	1,891,277	1,366,500	-
2020-02-21	0.104	0.105	0.100	0.100	-0.005	-4.8	9,619,000	985,076	450,100	-
2020-02-20	0.109	0.109	0.105	0.105	-0.003	-2.8	6,576,500	698,312	93,000	-
2020-02-19	0.112	0.114	0.106	0.108	-0.002	-1.8	29,313,800	3,250,814	430,000	-
2020-02-18	0.101	0.119	0.101	0.110	0.009	8.9	90,204,100	9,995,481	1,880,000	-
2020-02-17	0.100	0.106	0.099	0.101	-	-	18,111,100	1,870,590	205,000	-
2020-02-14	0.100	0.106	0.097	0.101	0.002	2.0	23,455,300	2,398,876	400,000	-
2020-02-13	0.104	0.106	0.095	0.099	-0.007	-6.6	46,316,600	4,675,193	2,619,300	-
2020-02-12	0.078	0.109	0.077	0.106	0.029	37.7	100,184,100	9,697,041	5,128,700	-
2020-02-11	0.077	0.079	0.076	0.077	0.003	4.1	3,343,200	258,659	40,000	-
2020-02-10	0.077	0.078	0.072	0.074	-0.008	-9.8	5,103,500	387,895	270,000	-
2020-02-07	0.084	0.084	0.081	0.082	-0.003	-3.5	2,704,200	223,313	40,000	-
2020-02-06	0.084	0.090	0.083	0.085	0.003	3.7	12,428,300	1,070,365	200,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price