Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.051
-0.001 / -1.92%

Share Price as of: 2019-08-22 17:16

Market / ISIN Code: SGX Mainboard / SG1B21008464

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-22	0.052	0.053	0.051	0.051	-0.001	-1.9	357,000	18,543	-	-
2019-08-21	-	-	-	0.052	-	-	0	0	-	-
2019-08-20	-	-	-	0.052	-	-	0	0	-	-
2019-08-19	0.055	0.057	0.050	0.052	-0.003	-5.5	627,600	34,073	36,700	-
2019-08-16	0.053	0.057	0.052	0.055	0.003	5.8	704,400	37,953	33,000	-
2019-08-15	0.049	0.053	0.048	0.052	0.002	4.0	863,100	43,168	-	-
2019-08-14	0.050	0.054	0.050	0.050	-	-	200,100	10,065	-	-
2019-08-13	0.054	0.054	0.050	0.050	-0.004	-7.4	44,000	2,256	-	-
2019-08-08	-	-	-	0.054	-	-	0	0	-	-
2019-08-07	0.053	0.055	0.050	0.054	-0.002	-3.6	470,200	24,506	30,000	-
2019-08-06	0.049	0.056	0.049	0.056	0.007	14.3	1,161,800	60,627	55,000	-
2019-08-05	-	-	-	0.049	-	-	0	0	-	-
2019-08-02	0.050	0.051	0.049	0.049	-0.004	-7.5	696,500	34,782	20,000	-
2019-08-01	0.054	0.054	0.052	0.053	-0.001	-1.9	595,000	31,645	-	-
2019-07-31	0.056	0.056	0.054	0.054	-0.003	-5.3	1,105,000	60,340	-	-
2019-07-30	0.060	0.060	0.057	0.057	-0.003	-5.0	1,676,000	98,618	-	-
2019-07-29	0.060	0.062	0.059	0.060	-	-	1,479,600	88,471	30,000	-
2019-07-26	0.062	0.063	0.059	0.060	-0.005	-7.7	1,822,100	110,131	-	-
2019-07-25	0.067	0.067	0.060	0.065	-0.001	-1.5	631,300	39,992	10,000	-
2019-07-24	0.071	0.073	0.062	0.066	-0.005	-7.0	1,053,100	69,648	-	-
2019-07-23	0.075	0.078	0.069	0.071	-0.001	-1.4	5,697,800	419,867	130,000	-
2019-07-22	0.045	0.077	0.045	0.072	0.028	63.6	11,136,700	755,313	467,100	-
2019-07-19	0.045	0.045	0.044	0.044	0.003	7.3	340,000	15,200	50,000	-
2019-07-18	0.042	0.042	0.041	0.041	-0.004	-8.9	400,000	16,750	-	-
2019-07-17	-	-	-	0.045	-	-	0	0	-	-
2019-07-16	0.045	0.048	0.045	0.045	0.001	2.3	300,000	13,800	-	200,000
2019-07-15	0.042	0.045	0.042	0.044	-0.001	-2.2	672,000	29,306	-	572,000
2019-07-12	-	-	-	0.045	-	-	0	0	-	-
2019-07-11	0.046	0.046	0.045	0.045	-0.003	-6.3	120,000	5,460	-	-
2019-07-10	0.038	0.053	0.038	0.048	0.012	33.3	779,400	34,983	75,000	220,000
2019-07-09	0.036	0.036	0.036	0.036	-	-	223,800	8,057	-	-
2019-07-08	0.036	0.038	0.036	0.036	-0.003	-7.7	275,000	9,988	34,000	-
2019-07-05	0.036	0.040	0.036	0.039	-0.001	-2.5	100,100	3,756	22,100	-
2019-07-04	0.039	0.040	0.036	0.040	0.001	2.6	104,100	3,982	48,100	-
2019-07-03	-	-	-	0.039	-	-	0	0	-	-
2019-07-02	0.035	0.040	0.035	0.039	-0.003	-7.1	82,300	2,976	15,600	-
2019-07-01	0.042	0.042	0.042	0.042	-	-	55,000	2,310	5,000	-
2019-06-28	0.040	0.043	0.040	0.042	-0.001	-2.3	84,500	3,494	5,100	-
2019-06-27	0.042	0.044	0.040	0.043	-0.001	-2.3	321,700	13,399	54,700	-
2019-06-26	0.044	0.047	0.041	0.044	0.004	10.0	304,000	12,958	40,700	-
2019-06-25	0.041	0.041	0.040	0.040	-0.001	-2.4	33,800	1,382	-	-
2019-06-24	0.041	0.041	0.041	0.041	-	-	17,800	730	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO