Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.123
+0.002 / +1.65%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG1B21008464

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	0.121	0.126	0.121	0.123	0.002	1.7	10,229,800	1,270,036	-	-
2020-07-03	0.123	0.128	0.121	0.121	-0.003	-2.4	28,890,000	3,605,620	120,000	-
2020-07-02	0.116	0.125	0.116	0.124	0.008	6.9	54,564,700	6,640,190	2,120,000	-
2020-07-01	0.113	0.116	0.110	0.116	0.006	5.5	8,508,400	971,024	200,000	-
2020-06-30	0.111	0.115	0.110	0.110	-0.001	-0.9	4,867,800	546,458	12,900	-
2020-06-29	0.112	0.113	0.109	0.111	-0.003	-2.6	4,246,100	470,301	-	-
2020-06-26	0.115	0.119	0.114	0.114	-	-	6,185,600	719,580	-	-
2020-06-25	0.115	0.117	0.112	0.114	-0.001	-0.9	4,167,000	477,942	-	-
2020-06-24	0.119	0.121	0.115	0.115	-0.002	-1.7	12,033,900	1,417,385	-	-
2020-06-23	0.119	0.120	0.113	0.117	-0.001	-0.8	8,538,300	1,002,482	-	-
2020-06-22	0.117	0.121	0.116	0.118	-	-	5,412,600	641,944	-	-
2020-06-19	0.120	0.121	0.117	0.118	-0.001	-0.8	11,379,300	1,355,777	-	-
2020-06-18	0.114	0.123	0.112	0.119	0.004	3.5	36,309,400	4,343,003	-	-
2020-06-17	0.115	0.116	0.112	0.115	-	-	5,898,500	674,704	50,000	-
2020-06-16	0.109	0.118	0.107	0.115	0.011	10.6	22,409,200	2,551,585	300,000	-
2020-06-15	0.108	0.110	0.100	0.104	-0.006	-5.5	7,718,300	801,431	-	-
2020-06-12	0.104	0.112	0.103	0.110	-	-	4,520,400	485,894	-	-
2020-06-11	0.115	0.116	0.108	0.110	-0.007	-6.0	7,077,800	786,991	-	-
2020-06-10	0.113	0.117	0.113	0.117	0.005	4.5	6,128,100	709,366	110,000	-
2020-06-09	0.121	0.122	0.112	0.112	-0.007	-5.9	11,413,500	1,340,268	150,000	-
2020-06-08	0.121	0.124	0.118	0.119	-	-	16,821,700	2,047,657	-	-
2020-06-05	0.119	0.122	0.116	0.119	0.002	1.7	7,742,100	925,736	159,300	-
2020-06-04	0.121	0.122	0.114	0.117	-0.004	-3.3	12,344,100	1,450,681	650,000	-
2020-06-03	0.129	0.129	0.120	0.121	-0.006	-4.7	16,216,500	2,011,408	30,000	-
2020-06-02	0.122	0.130	0.120	0.127	0.007	5.8	32,035,400	4,012,988	70,000	-
2020-06-01	0.115	0.127	0.114	0.120	0.004	3.4	48,597,700	5,919,514	272,600	-
2020-05-29	0.109	0.122	0.107	0.116	0.018	18.4	96,904,500	11,143,531	4,826,000	-
2020-05-28	0.099	0.103	0.098	0.098	0.001	1.0	18,696,600	1,893,320	-	-
2020-05-27	0.098	0.103	0.097	0.097	-0.001	-1.0	9,342,300	930,226	-	-
2020-05-26	0.096	0.102	0.095	0.098	0.005	5.4	23,925,900	2,370,493	2,050,000	-
2020-05-22	0.099	0.102	0.089	0.093	-0.007	-7.0	10,809,500	1,026,557	75,000	-
2020-05-21	0.106	0.106	0.098	0.100	-0.005	-4.8	19,332,800	1,983,694	430,000	-
2020-05-20	0.105	0.110	0.104	0.105	0.002	1.9	34,804,700	3,731,357	14,500	-
2020-05-19	0.101	0.107	0.095	0.103	0.005	5.1	58,102,800	5,936,335	480,000	-
2020-05-18	0.101	0.101	0.095	0.098	0.001	1.0	21,697,700	2,151,132	50,000	-
2020-05-15	0.095	0.102	0.089	0.097	0.015	18.3	97,218,600	9,366,353	1,050,000	-
2020-05-14	0.083	0.087	0.082	0.082	-0.003	-3.5	11,703,300	990,376	-	-
2020-05-13	0.078	0.088	0.078	0.085	0.007	9.0	38,638,600	3,239,955	100,000	-
2020-05-12	0.081	0.081	0.078	0.078	-0.003	-3.7	2,709,400	213,898	-	-
2020-05-11	0.079	0.083	0.079	0.081	0.003	3.8	13,245,800	1,069,546	-	-
2020-05-08	0.078	0.080	0.077	0.078	0.001	1.3	6,361,600	498,256	-	-
2020-05-06	0.078	0.078	0.076	0.077	-0.001	-1.3	3,811,700	296,032	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price