SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)


BROADWAY INDUSTRIAL GROUP LTD (SGX:B69) @ SGinvestors.io
SGD 0.118
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1B21008464
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Broadway Industrial Group Share Price History with Short Sell and Share Buyback DataBROADWAY INDUSTRIAL GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Broadway Industrial Group (SGX:B69) Share Price History with Short Sell and Share Buyback Data B69.SI Share Price History with Short Sell and Share Buyback Data




BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.118 - - 0 0 - -
2022-12-01 -- - 0.118 - - 0 0 - -
2022-11-30 0.1260.126 0.118 0.118 -0.001 -0.8 37,200 4,597 - -
2022-11-29 0.1190.119 0.119 0.119 0.002 1.7 40,000 4,760 - -
2022-11-28 -- - 0.117 - - 0 0 - -
2022-11-25 -- - 0.117 - - 0 0 - -
2022-11-24 0.1200.120 0.117 0.117 -0.003 -2.5 5,000 590 - -
2022-11-23 0.1200.120 0.117 0.120 0.001 0.8 143,000 17,117 17,200 -
2022-11-22 -- - 0.119 - - 0 0 - -
2022-11-21 0.1220.122 0.118 0.119 -0.003 -2.5 95,200 11,497 14,900 -
2022-11-18 0.1220.122 0.122 0.122 - - 24,600 3,001 - -
2022-11-17 0.1290.129 0.122 0.122 0.002 1.7 160,800 19,957 - -
2022-11-16 0.1260.126 0.120 0.120 -0.009 -7.0 20,000 2,424 - -
2022-11-15 -- - 0.129 - - 0 0 - -
2022-11-14 -- - 0.129 - - 0 0 - -
2022-11-11 -- - 0.129 - - 0 0 - -
2022-11-10 -- - 0.129 - - 0 0 - -
2022-11-09 0.1290.129 0.129 0.129 0.009 7.5 100 13 - -
2022-11-08 0.1210.121 0.120 0.120 -0.007 -5.5 300 36 - -
2022-11-07 0.1270.127 0.127 0.127 0.013 11.4 100 13 - -
2022-11-04 -- - 0.114 - - 0 0 - -
2022-11-03 0.1190.119 0.114 0.114 -0.005 -4.2 90,000 10,659 - -
2022-11-02 0.1190.119 0.119 0.119 -0.001 -0.8 100 12 - -
2022-11-01 0.1190.126 0.117 0.120 -0.007 -5.5 173,300 20,801 - -
2022-10-31 0.1200.127 0.117 0.127 0.005 4.1 111,700 13,393 - -
2022-10-28 0.1270.127 0.122 0.122 0.001 0.8 5,500 686 - -
2022-10-27 0.1210.121 0.120 0.121 -0.007 -5.5 42,800 5,166 - -
2022-10-26 -- - 0.128 - - 0 0 - -
2022-10-25 0.1250.129 0.120 0.128 0.005 4.1 57,600 7,118 - -
2022-10-21 0.1230.123 0.121 0.123 - - 78,500 9,606 - -
2022-10-20 -- - 0.123 - - 0 0 - -
2022-10-19 0.1230.123 0.123 0.123 0.001 0.8 14,200 1,747 - -
2022-10-18 0.1210.128 0.121 0.122 0.001 0.8 138,200 17,131 - -
2022-10-17 0.1220.138 0.120 0.121 -0.004 -3.2 134,200 16,232 - -
2022-10-14 0.1230.125 0.123 0.125 0.005 4.2 13,200 1,638 - -
2022-10-13 0.1300.130 0.120 0.120 -0.011 -8.4 296,300 38,396 - -
2022-10-12 0.1330.133 0.130 0.131 -0.002 -1.5 36,400 4,805 - -
2022-10-11 -- - 0.133 - - 0 0 - -
2022-10-10 0.1350.135 0.133 0.133 -0.003 -2.2 173,000 23,283 - -
2022-10-07 0.1390.139 0.136 0.136 -0.002 -1.4 14,300 1,975 - -
2022-10-06 0.1370.141 0.135 0.138 0.001 0.7 33,500 4,583 - -
2022-10-05 0.1380.138 0.137 0.137 -0.003 -2.1 28,500 3,915 - -
2022-10-04 0.1360.141 0.130 0.140 -0.001 -0.7 186,200 25,200 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Broadway Industrial Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement