Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.141
+0.003 / +2.17%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1B21008464

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.139	0.141	0.138	0.141	0.003	2.2	2,598,400	362,818	-	-
2021-04-15	0.140	0.140	0.137	0.138	-	-	328,900	45,429	-	-
2021-04-14	0.136	0.140	0.136	0.138	0.002	1.5	2,480,300	342,600	-	-
2021-04-13	0.137	0.138	0.136	0.136	-0.001	-0.7	2,162,300	295,997	-	-
2021-04-12	0.138	0.138	0.136	0.137	-0.002	-1.4	1,310,200	179,050	-	-
2021-04-09	0.140	0.140	0.138	0.139	-0.001	-0.7	1,332,200	185,500	200,000	-
2021-04-08	0.143	0.144	0.140	0.140	-0.002	-1.4	1,876,700	265,526	-	-
2021-04-07	0.137	0.146	0.137	0.142	0.005	3.6	11,874,000	1,693,842	-	-
2021-04-06	0.138	0.139	0.137	0.137	-0.001	-0.7	1,838,700	253,505	-	-
2021-04-05	0.140	0.142	0.137	0.138	-	-	4,703,900	656,076	-	-
2021-04-01	0.131	0.141	0.131	0.138	0.009	7.0	17,985,400	2,469,262	350,000	-
2021-03-31	0.129	0.129	0.128	0.129	-0.001	-0.8	615,400	79,223	-	-
2021-03-30	0.130	0.130	0.129	0.130	-	-	1,268,300	164,368	-	-
2021-03-29	0.129	0.131	0.128	0.130	0.001	0.8	2,224,600	289,211	-	-
2021-03-26	0.129	0.130	0.128	0.129	-	-	716,300	92,408	-	-
2021-03-25	0.130	0.130	0.128	0.129	0.001	0.8	488,800	63,061	-	-
2021-03-24	0.127	0.130	0.127	0.128	-	-	1,857,600	238,572	-	-
2021-03-23	0.128	0.130	0.128	0.128	-0.002	-1.5	914,100	117,683	-	-
2021-03-22	0.132	0.132	0.130	0.130	-0.002	-1.5	809,300	105,447	-	-
2021-03-19	0.131	0.132	0.131	0.132	-	-	531,500	69,804	-	-
2021-03-18	0.131	0.134	0.131	0.132	-	-	1,558,800	207,312	-	-
2021-03-17	0.132	0.134	0.131	0.132	-	-	1,096,500	144,860	-	-
2021-03-16	0.129	0.134	0.128	0.132	0.003	2.3	3,781,300	497,208	-	-
2021-03-15	0.128	0.130	0.128	0.129	-	-	392,500	50,607	-	-
2021-03-12	0.132	0.133	0.129	0.129	-0.002	-1.5	1,449,800	189,462	-	-
2021-03-11	0.126	0.131	0.125	0.131	0.005	4.0	3,074,300	396,602	-	-
2021-03-10	0.128	0.128	0.125	0.126	-0.001	-0.8	791,600	99,742	-	-
2021-03-09	0.126	0.127	0.125	0.127	-	-	1,142,900	143,431	-	-
2021-03-08	0.126	0.129	0.126	0.127	0.001	0.8	1,880,500	239,509	-	-
2021-03-05	0.126	0.128	0.126	0.126	-	-	726,600	92,078	-	-
2021-03-04	0.126	0.127	0.125	0.126	-	-	1,074,000	134,780	-	-
2021-03-03	0.126	0.127	0.125	0.126	-0.001	-0.8	1,325,500	166,710	-	-
2021-03-02	0.132	0.132	0.127	0.127	-0.004	-3.1	2,063,700	266,594	-	-
2021-03-01	0.134	0.134	0.131	0.131	-0.003	-2.2	1,099,700	144,905	-	-
2021-02-26	0.134	0.135	0.133	0.134	-	-	1,116,800	149,363	46,400	-
2021-02-25	0.135	0.137	0.133	0.134	0.002	1.5	1,026,700	138,699	15,200	-
2021-02-24	0.136	0.136	0.132	0.132	-0.005	-3.6	1,478,800	197,630	25,000	-
2021-02-23	0.139	0.140	0.136	0.137	-0.002	-1.4	3,273,900	448,340	68,200	-
2021-02-22	0.138	0.139	0.138	0.139	0.001	0.7	395,500	54,634	-	-
2021-02-19	0.140	0.140	0.138	0.138	-	-	1,117,500	154,682	-	-
2021-02-18	0.140	0.140	0.138	0.138	-0.002	-1.4	592,800	82,627	13,900	-
2021-02-17	0.140	0.142	0.139	0.140	-	-	1,864,800	261,522	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price