Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.161 0.162 0.158 0.160 0.001 0.6 208,800 33,367 - - 2022-06-23 0.166 0.176 0.155 0.159 -0.006 -3.6 654,000 106,136 - - 2022-06-22 0.169 0.169 0.165 0.165 -0.002 -1.2 281,300 46,777 - - 2022-06-21 0.167 0.169 0.165 0.167 - - 152,100 25,534 - - 2022-06-20 0.171 0.173 0.166 0.167 -0.003 -1.8 255,200 42,995 - - 2022-06-17 0.171 0.171 0.170 0.170 -0.002 -1.2 185,000 31,560 - - 2022-06-16 0.172 0.172 0.172 0.172 -0.001 -0.6 100 17 - - 2022-06-15 0.173 0.173 0.173 0.173 0.001 0.6 35,200 6,090 - - 2022-06-14 0.173 0.174 0.172 0.172 -0.003 -1.7 67,400 11,661 - - 2022-06-13 0.181 0.181 0.171 0.175 -0.007 -3.8 186,500 33,324 - - 2022-06-10 0.181 0.187 0.180 0.182 -0.001 -0.5 40,100 7,284 - - 2022-06-09 0.182 0.186 0.181 0.183 0.002 1.1 125,600 23,012 - - 2022-06-08 0.182 0.188 0.180 0.181 -0.001 -0.5 147,800 26,951 - - 2022-06-07 - - - 0.182 - - 0 0 - - 2022-06-06 0.182 0.182 0.181 0.182 -0.002 -1.1 51,700 9,384 - - 2022-06-03 0.185 0.185 0.183 0.184 0.001 0.5 54,600 10,071 - - 2022-06-02 0.185 0.185 0.183 0.183 0.001 0.5 3,300 610 - - 2022-06-01 0.185 0.185 0.180 0.182 -0.004 -2.2 146,500 26,814 - - 2022-05-31 0.184 0.188 0.184 0.186 - - 77,500 14,378 - - 2022-05-30 0.186 0.188 0.185 0.186 0.002 1.1 76,100 14,198 - - 2022-05-27 0.186 0.187 0.181 0.184 - - 213,700 39,224 - - 2022-05-26 0.185 0.188 0.182 0.184 -0.002 -1.1 337,300 62,319 - - 2022-05-25 0.189 0.189 0.186 0.186 -0.001 -0.5 15,800 2,958 - - 2022-05-24 0.190 0.190 0.183 0.187 -0.003 -1.6 166,600 31,195 - - 2022-05-23 0.190 0.191 0.187 0.190 0.004 2.2 106,000 20,081 - - 2022-05-20 - - - 0.186 - - 0 0 - - 2022-05-19 0.189 0.192 0.184 0.186 -0.002 -1.1 157,100 29,428 - - 2022-05-18 0.191 0.193 0.188 0.188 - - 3,100 593 - - 2022-05-17 0.189 0.190 0.187 0.188 -0.002 -1.1 224,700 42,586 - - 2022-05-13 0.182 0.191 0.182 0.190 0.011 6.1 494,100 91,677 - - 2022-05-12 0.182 0.185 0.173 0.179 -0.004 -2.2 531,000 96,234 - - 2022-05-11 0.186 0.187 0.183 0.183 -0.001 -0.5 146,500 27,209 - - 2022-05-10 0.188 0.188 0.181 0.184 -0.005 -2.6 1,023,100 188,543 - - 2022-05-09 0.190 0.191 0.189 0.189 -0.002 -1.0 115,900 22,027 - - 2022-05-06 0.190 0.192 0.190 0.191 -0.001 -0.5 80,000 15,201 - - 2022-05-05 0.188 0.194 0.188 0.192 0.002 1.1 204,100 39,167 - 138,300 2022-05-04 0.191 0.191 0.189 0.190 -0.002 -1.0 259,000 49,209 - - 2022-04-29 XD 0.192 0.192 0.191 0.192 - - 109,600 20,960 - - 2022-04-28 XD 0.196 0.196 0.190 0.192 -0.008 -4.0 1,142,800 219,950 - 500,000 2022-04-27 CD 0.198 0.200 0.198 0.200 - - 421,800 84,298 - - 2022-04-26 CD 0.200 0.200 0.200 0.200 0.002 1.0 500 100 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
