Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.230
0.000 / 0.00%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1B21008464

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.225	0.240	0.225	0.230	0.010	4.5	9,070,700	2,104,836	524,300	-
2021-12-03	0.225	0.225	0.220	0.220	-	-	141,700	31,283	-	-
2021-12-02	0.225	0.225	0.220	0.220	-0.005	-2.2	1,071,900	236,500	-	-
2021-12-01	0.225	0.230	0.225	0.225	-	-	1,802,900	405,660	-	-
2021-11-30	0.235	0.235	0.220	0.225	-0.005	-2.2	4,073,200	923,294	19,600	-
2021-11-29	0.220	0.235	0.220	0.230	0.010	4.5	5,350,300	1,214,554	-	282,200
2021-11-26	0.235	0.235	0.215	0.220	-0.010	-4.3	5,587,400	1,238,584	-	1,000,000
2021-11-25	0.235	0.240	0.230	0.230	-0.005	-2.1	1,261,700	293,597	81,700	-
2021-11-24	0.225	0.235	0.225	0.235	0.015	6.8	9,159,200	2,121,811	-	-
2021-11-23	0.220	0.230	0.215	0.220	-	-	2,999,300	668,208	186,200	300,000
2021-11-22	0.225	0.230	0.220	0.220	-0.005	-2.2	2,859,700	637,675	97,900	676,400
2021-11-19	0.220	0.225	0.220	0.225	0.005	2.3	1,606,800	353,885	-	500,000
2021-11-18	0.220	0.230	0.215	0.220	0.005	2.3	4,816,100	1,066,100	-	-
2021-11-17	0.215	0.220	0.210	0.215	0.005	2.4	2,623,300	564,544	158,000	-
2021-11-16	0.215	0.230	0.210	0.210	-0.005	-2.3	7,635,300	1,673,220	100,900	-
2021-11-15	0.215	0.215	0.210	0.215	0.005	2.4	1,264,000	266,649	1,600	-
2021-11-12	0.205	0.220	0.205	0.210	0.010	5.0	9,746,900	2,063,727	-	-
2021-11-11	0.195	0.205	0.195	0.200	0.006	3.1	2,852,800	571,000	-	-
2021-11-10	0.200	0.205	0.194	0.194	-0.006	-3.0	5,775,500	1,145,053	-	1,000,000
2021-11-09	0.200	0.210	0.199	0.200	-	-	2,511,400	510,569	-	-
2021-11-08	0.205	0.210	0.200	0.200	-0.005	-2.4	1,928,300	392,596	-	-
2021-11-05	0.215	0.220	0.200	0.205	-0.005	-2.4	7,481,400	1,553,016	-	-
2021-11-03	0.220	0.225	0.210	0.210	-0.005	-2.3	3,275,200	704,855	-	-
2021-11-02	0.235	0.240	0.215	0.215	-0.020	-8.5	9,011,500	2,048,553	36,400	-
2021-11-01	0.220	0.235	0.215	0.235	0.015	6.8	18,144,400	4,091,278	100,000	-
2021-10-29	0.205	0.235	0.205	0.220	0.020	10.0	31,383,800	6,989,454	-	-
2021-10-28	0.205	0.205	0.200	0.200	-0.005	-2.4	5,041,100	1,010,254	172,800	500,000
2021-10-27	0.215	0.215	0.205	0.205	-0.010	-4.7	3,672,400	755,385	129,500	-
2021-10-26	0.210	0.215	0.200	0.215	0.005	2.4	8,852,500	1,847,081	20,000	-
2021-10-25	0.190	0.220	0.190	0.210	0.020	10.5	30,499,800	6,226,115	-	-
2021-10-22	0.187	0.191	0.187	0.190	0.005	2.7	2,871,800	542,400	-	250,000
2021-10-21	0.187	0.195	0.185	0.185	-0.002	-1.1	11,499,700	2,192,465	-	500,000
2021-10-20	0.191	0.193	0.185	0.187	-0.005	-2.6	8,217,300	1,542,270	-	500,000
2021-10-19	0.181	0.196	0.181	0.192	0.011	6.1	18,110,000	3,427,540	-	-
2021-10-18	0.180	0.183	0.180	0.181	0.001	0.6	3,304,500	599,623	-	500,000
2021-10-15	0.181	0.184	0.179	0.180	-0.001	-0.6	3,991,100	721,126	-	106,500
2021-10-14	0.176	0.184	0.176	0.181	0.008	4.6	13,564,900	2,445,376	-	-
2021-10-13	0.173	0.175	0.172	0.173	-	-	1,603,400	277,719	-	897,900
2021-10-12	0.170	0.173	0.166	0.173	-0.002	-1.1	3,882,600	660,892	-	650,000
2021-10-11	0.170	0.179	0.170	0.175	0.006	3.6	7,404,500	1,305,406	-	-
2021-10-08	0.170	0.170	0.166	0.169	-	-	3,252,900	547,738	-	175,500
2021-10-07	0.161	0.169	0.160	0.169	0.009	5.6	5,901,200	977,788	-	198,900

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)