Broadway Industrial Group Share Price History with Short Sell and Share Buyback DataBROADWAY INDUSTRIAL GROUP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Broadway Industrial Group (SGX:B69) Share Price History with Short Sell and Share Buyback DataB69.SI Share Price History with Short Sell and Share Buyback Data
BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
-
-
-
0.118
-
-
0
0
-
-
2022-12-01
-
-
-
0.118
-
-
0
0
-
-
2022-11-30
0.126
0.126
0.118
0.118
-0.001
-0.8
37,200
4,597
-
-
2022-11-29
0.119
0.119
0.119
0.119
0.002
1.7
40,000
4,760
-
-
2022-11-28
-
-
-
0.117
-
-
0
0
-
-
2022-11-25
-
-
-
0.117
-
-
0
0
-
-
2022-11-24
0.120
0.120
0.117
0.117
-0.003
-2.5
5,000
590
-
-
2022-11-23
0.120
0.120
0.117
0.120
0.001
0.8
143,000
17,117
17,200
-
2022-11-22
-
-
-
0.119
-
-
0
0
-
-
2022-11-21
0.122
0.122
0.118
0.119
-0.003
-2.5
95,200
11,497
14,900
-
2022-11-18
0.122
0.122
0.122
0.122
-
-
24,600
3,001
-
-
2022-11-17
0.129
0.129
0.122
0.122
0.002
1.7
160,800
19,957
-
-
2022-11-16
0.126
0.126
0.120
0.120
-0.009
-7.0
20,000
2,424
-
-
2022-11-15
-
-
-
0.129
-
-
0
0
-
-
2022-11-14
-
-
-
0.129
-
-
0
0
-
-
2022-11-11
-
-
-
0.129
-
-
0
0
-
-
2022-11-10
-
-
-
0.129
-
-
0
0
-
-
2022-11-09
0.129
0.129
0.129
0.129
0.009
7.5
100
13
-
-
2022-11-08
0.121
0.121
0.120
0.120
-0.007
-5.5
300
36
-
-
2022-11-07
0.127
0.127
0.127
0.127
0.013
11.4
100
13
-
-
2022-11-04
-
-
-
0.114
-
-
0
0
-
-
2022-11-03
0.119
0.119
0.114
0.114
-0.005
-4.2
90,000
10,659
-
-
2022-11-02
0.119
0.119
0.119
0.119
-0.001
-0.8
100
12
-
-
2022-11-01
0.119
0.126
0.117
0.120
-0.007
-5.5
173,300
20,801
-
-
2022-10-31
0.120
0.127
0.117
0.127
0.005
4.1
111,700
13,393
-
-
2022-10-28
0.127
0.127
0.122
0.122
0.001
0.8
5,500
686
-
-
2022-10-27
0.121
0.121
0.120
0.121
-0.007
-5.5
42,800
5,166
-
-
2022-10-26
-
-
-
0.128
-
-
0
0
-
-
2022-10-25
0.125
0.129
0.120
0.128
0.005
4.1
57,600
7,118
-
-
2022-10-21
0.123
0.123
0.121
0.123
-
-
78,500
9,606
-
-
2022-10-20
-
-
-
0.123
-
-
0
0
-
-
2022-10-19
0.123
0.123
0.123
0.123
0.001
0.8
14,200
1,747
-
-
2022-10-18
0.121
0.128
0.121
0.122
0.001
0.8
138,200
17,131
-
-
2022-10-17
0.122
0.138
0.120
0.121
-0.004
-3.2
134,200
16,232
-
-
2022-10-14
0.123
0.125
0.123
0.125
0.005
4.2
13,200
1,638
-
-
2022-10-13
0.130
0.130
0.120
0.120
-0.011
-8.4
296,300
38,396
-
-
2022-10-12
0.133
0.133
0.130
0.131
-0.002
-1.5
36,400
4,805
-
-
2022-10-11
-
-
-
0.133
-
-
0
0
-
-
2022-10-10
0.135
0.135
0.133
0.133
-0.003
-2.2
173,000
23,283
-
-
2022-10-07
0.139
0.139
0.136
0.136
-0.002
-1.4
14,300
1,975
-
-
2022-10-06
0.137
0.141
0.135
0.138
0.001
0.7
33,500
4,583
-
-
2022-10-05
0.138
0.138
0.137
0.137
-0.003
-2.1
28,500
3,915
-
-
2022-10-04
0.136
0.141
0.130
0.140
-0.001
-0.7
186,200
25,200
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
