Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.153
+0.001 / +0.66%

Share Price as of: 2021-01-25 11:59

Market / ISIN Code: SGX Mainboard / SG1B21008464

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.154	0.155	0.152	0.152	-0.002	-1.3	3,479,300	532,646	-	-
2021-01-21	0.158	0.159	0.154	0.154	-0.002	-1.3	14,552,800	2,289,114	-	-
2021-01-20	0.153	0.156	0.153	0.156	0.003	2.0	5,202,200	806,887	-	-
2021-01-19	0.155	0.155	0.152	0.153	-0.001	-0.6	4,751,000	728,886	-	-
2021-01-18	0.152	0.157	0.152	0.154	0.003	2.0	11,531,400	1,780,055	-	-
2021-01-15	0.153	0.154	0.151	0.151	-0.001	-0.7	5,618,600	856,919	-	-
2021-01-14	0.153	0.153	0.151	0.152	-0.001	-0.7	4,596,200	698,355	-	-
2021-01-13	0.152	0.155	0.150	0.153	0.001	0.7	11,429,500	1,753,891	-	-
2021-01-12	0.152	0.153	0.150	0.152	-	-	5,346,300	811,498	-	-
2021-01-11	0.155	0.155	0.152	0.152	-0.002	-1.3	5,704,100	874,693	-	-
2021-01-08	0.153	0.159	0.152	0.154	0.002	1.3	18,219,200	2,832,958	-	-
2021-01-07	0.154	0.154	0.152	0.152	-0.001	-0.7	5,291,800	806,523	-	-
2021-01-06	0.154	0.155	0.151	0.153	0.001	0.7	7,535,900	1,151,448	-	-
2021-01-05	0.151	0.155	0.150	0.152	-0.001	-0.7	5,088,500	773,755	-	-
2021-01-04	0.165	0.165	0.152	0.153	-0.015	-8.9	29,924,000	4,746,879	500,000	-
2020-12-31	-	-	-	0.168	-	-	0	0	-	-
2020-12-30	0.161	0.168	0.161	0.168	0.007	4.3	15,452,500	2,540,870	-	-
2020-12-29	0.158	0.164	0.158	0.161	0.004	2.5	10,311,100	1,664,396	100,000	-
2020-12-28	0.159	0.159	0.156	0.157	-0.002	-1.3	4,803,900	755,112	-	-
2020-12-24	0.159	0.160	0.159	0.159	-0.001	-0.6	3,422,800	545,156	-	-
2020-12-23	0.159	0.162	0.158	0.160	0.001	0.6	2,818,500	450,828	-	-
2020-12-22	0.162	0.162	0.157	0.159	-0.003	-1.9	5,112,700	816,864	-	-
2020-12-21	0.159	0.165	0.158	0.162	0.001	0.6	14,431,800	2,341,621	-	-
2020-12-18	0.157	0.162	0.157	0.161	0.004	2.5	11,537,200	1,853,028	290,000	-
2020-12-17	0.159	0.159	0.155	0.157	-0.001	-0.6	2,188,100	342,620	50,000	-
2020-12-16	0.163	0.164	0.155	0.158	-0.004	-2.5	29,489,100	4,726,985	15,000	-
2020-12-15	0.154	0.164	0.152	0.162	0.009	5.9	30,780,400	4,924,104	-	-
2020-12-14	0.147	0.154	0.146	0.153	0.005	3.4	11,345,300	1,696,644	50,000	-
2020-12-11	0.149	0.153	0.148	0.148	-0.001	-0.7	4,271,000	636,850	-	-
2020-12-10	0.149	0.150	0.148	0.149	-	-	5,443,000	809,405	-	-
2020-12-09	0.150	0.151	0.146	0.149	-0.001	-0.7	4,758,500	704,728	-	-
2020-12-08	0.146	0.156	0.146	0.150	0.003	2.0	15,462,600	2,341,967	200,000	-
2020-12-07	0.154	0.154	0.146	0.147	-0.006	-3.9	9,915,100	1,475,015	125,000	-
2020-12-04	0.157	0.157	0.151	0.153	-0.002	-1.3	13,357,000	2,057,887	80,000	-
2020-12-03	0.163	0.164	0.154	0.155	-0.007	-4.3	15,035,100	2,389,558	239,800	-
2020-12-02	0.164	0.167	0.162	0.162	-0.002	-1.2	9,345,000	1,532,449	-	-
2020-12-01	0.165	0.169	0.162	0.164	0.001	0.6	18,077,800	2,994,939	112,000	-
2020-11-30	0.163	0.167	0.161	0.163	-	-	17,997,700	2,943,462	350,100	-
2020-11-27	0.157	0.171	0.154	0.163	0.006	3.8	41,633,400	6,891,433	424,000	-
2020-11-26	0.158	0.162	0.155	0.157	-	-	9,136,500	1,448,671	43,900	-
2020-11-25	0.166	0.167	0.150	0.157	-0.008	-4.8	54,144,200	8,599,156	1,289,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price