Broadway Industrial Group Share Price History (SGX:B69)

SGX Listed Stock

BROADWAY INDUSTRIAL GROUP LTD (SGX:B69)

SGD 0.109
-0.003 / -2.68%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1B21008464

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BROADWAY INDUSTRIAL GROUP LTD B69.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.112	0.113	0.109	0.109	-0.003	-2.7	647,100	71,901	-	-
2020-10-22	0.109	0.112	0.107	0.112	0.004	3.7	2,556,500	281,493	-	-
2020-10-21	0.109	0.110	0.107	0.108	-	-	401,100	43,316	-	-
2020-10-20	0.109	0.111	0.107	0.108	-	-	2,510,300	271,603	-	-
2020-10-19	0.109	0.109	0.108	0.108	-	-	294,900	32,056	-	-
2020-10-16	0.108	0.111	0.108	0.108	-0.001	-0.9	620,400	67,697	-	-
2020-10-15	0.108	0.110	0.108	0.109	-	-	431,500	47,184	-	-
2020-10-14	0.109	0.113	0.109	0.109	0.001	0.9	4,060,200	449,776	-	-
2020-10-13	0.110	0.110	0.108	0.108	-0.001	-0.9	1,159,100	125,812	-	-
2020-10-12	0.108	0.110	0.107	0.109	-	-	1,014,300	110,335	-	-
2020-10-09	0.109	0.109	0.109	0.109	-	-	100,000	10,900	-	-
2020-10-08	0.109	0.112	0.108	0.109	0.001	0.9	3,843,700	422,724	-	-
2020-10-07	0.107	0.109	0.106	0.108	0.002	1.9	1,377,000	148,649	-	-
2020-10-06	0.107	0.110	0.106	0.106	-	-	2,860,800	308,167	-	-
2020-10-05	0.107	0.107	0.106	0.106	0.001	1.0	491,700	52,121	30,200	-
2020-10-02	0.106	0.107	0.105	0.105	-	-	476,100	50,091	49,600	-
2020-10-01	0.107	0.107	0.105	0.105	-0.002	-1.9	792,100	83,534	49,600	-
2020-09-30	0.109	0.111	0.107	0.107	0.001	0.9	3,504,900	382,066	-	-
2020-09-29	0.105	0.108	0.104	0.106	0.003	2.9	2,643,000	281,407	40,000	-
2020-09-28	0.105	0.107	0.103	0.103	-0.001	-1.0	611,500	64,155	52,700	-
2020-09-25	0.103	0.107	0.103	0.104	0.001	1.0	2,285,900	241,528	49,600	-
2020-09-24	0.105	0.105	0.103	0.103	-0.002	-1.9	834,700	86,390	35,300	-
2020-09-23	0.104	0.106	0.103	0.105	0.001	1.0	1,381,000	144,996	-	-
2020-09-22	0.102	0.105	0.102	0.104	0.002	2.0	892,500	92,044	-	-
2020-09-21	0.106	0.106	0.102	0.102	-0.004	-3.8	1,654,800	171,640	113,800	-
2020-09-18	0.107	0.109	0.106	0.106	-0.001	-0.9	1,142,800	121,844	-	-
2020-09-17	0.109	0.109	0.106	0.107	-0.001	-0.9	894,400	95,521	-	-
2020-09-16	0.107	0.109	0.106	0.108	0.002	1.9	1,506,700	162,322	-	-
2020-09-15	0.110	0.110	0.106	0.106	-0.001	-0.9	1,939,600	208,292	-	-
2020-09-14	0.111	0.111	0.107	0.107	-0.005	-4.5	2,031,500	219,846	-	-
2020-09-11	0.110	0.112	0.109	0.112	0.002	1.8	690,200	75,682	-	-
2020-09-10	0.111	0.114	0.109	0.110	-0.001	-0.9	3,177,100	353,913	-	-
2020-09-09	0.113	0.113	0.110	0.111	-	-	3,198,500	355,988	-	-
2020-09-08	0.112	0.114	0.110	0.111	-0.003	-2.6	3,745,600	417,401	-	-
2020-09-07	0.115	0.116	0.112	0.114	-0.001	-0.9	997,800	113,825	-	-
2020-09-04	0.111	0.115	0.111	0.115	-	-	2,890,700	324,942	-	-
2020-09-03	0.117	0.121	0.114	0.115	-0.002	-1.7	10,787,000	1,273,282	100,000	-
2020-09-02	0.113	0.120	0.112	0.117	0.004	3.5	12,147,700	1,421,536	-	-
2020-09-01	0.113	0.115	0.112	0.113	0.001	0.9	1,377,300	155,697	-	-
2020-08-31	0.113	0.117	0.112	0.112	-0.003	-2.6	3,773,500	431,247	-	-
2020-08-28	0.116	0.116	0.112	0.115	-0.001	-0.9	1,571,500	178,763	-	-
2020-08-27	0.113	0.117	0.112	0.116	0.002	1.8	5,001,600	574,559	-	-
2020-08-26	0.113	0.114	0.112	0.114	0.003	2.7	1,011,700	114,313	-	-
2020-08-25	0.115	0.117	0.111	0.111	-0.003	-2.6	6,393,600	731,862	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price