Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.640
+0.010 / +0.18%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	5.690	5.690	5.610	5.640	0.010	0.2	21,900	123,371	-	-
2019-03-22	5.690	5.690	5.610	5.630	-0.060	-1.1	28,900	163,106	200	-
2019-03-21	5.650	5.690	5.600	5.690	0.040	0.7	22,300	126,047	-	-
2019-03-20	5.650	5.650	5.590	5.650	0.050	0.9	12,400	69,636	200	-
2019-03-19	5.630	5.650	5.590	5.600	0.010	0.2	29,500	165,817	-	-
2019-03-18	5.660	5.660	5.590	5.590	-0.070	-1.2	30,300	170,507	100	-
2019-03-15	5.640	5.660	5.600	5.660	0.040	0.7	113,700	642,095	1,500	-
2019-03-14	5.630	5.650	5.590	5.620	-0.020	-0.4	21,000	118,200	1,000	-
2019-03-13	5.610	5.640	5.570	5.640	0.040	0.7	23,100	129,504	-	-
2019-03-12	5.600	5.610	5.560	5.600	0.020	0.4	34,300	191,972	-	-
2019-03-11	5.580	5.580	5.550	5.580	0.010	0.2	9,300	51,750	300	-
2019-03-08	5.650	5.650	5.570	5.570	-0.030	-0.5	21,300	119,110	-	-
2019-03-07	5.600	5.660	5.600	5.600	-0.030	-0.5	63,900	358,154	1,000	-
2019-03-06	5.650	5.680	5.620	5.630	-0.020	-0.4	6,900	38,886	-	-
2019-03-05	5.650	5.660	5.650	5.650	0.020	0.4	19,500	110,210	-	-
2019-03-04	5.670	5.680	5.610	5.630	-0.020	-0.4	25,200	142,130	100	-
2019-03-01	5.710	5.710	5.650	5.650	-0.020	-0.4	12,200	69,037	-	-
2019-02-28	5.630	5.670	5.630	5.670	0.040	0.7	6,800	38,476	-	-
2019-02-27	5.660	5.690	5.610	5.630	-0.020	-0.4	35,100	198,095	-	-
2019-02-26	5.690	5.690	5.600	5.650	-0.030	-0.5	49,800	280,513	100	-
2019-02-25	5.770	5.770	5.650	5.680	-0.080	-1.4	70,500	399,948	600	-
2019-02-22	5.770	5.770	5.750	5.760	0.030	0.5	10,100	58,165	-	-
2019-02-21	5.700	5.760	5.700	5.730	0.040	0.7	35,800	205,099	200	-
2019-02-20	5.720	5.740	5.640	5.690	-	-	46,200	263,767	300	-
2019-02-19	5.690	5.710	5.630	5.690	0.040	0.7	34,300	194,050	-	-
2019-02-18	5.630	5.650	5.610	5.650	-0.030	-0.5	29,000	163,128	-	-
2019-02-15	5.660	5.720	5.610	5.680	0.050	0.9	143,000	810,070	-	-
2019-02-14	5.630	5.670	5.580	5.630	0.030	0.5	12,700	71,584	-	-
2019-02-13	5.680	5.680	5.570	5.600	-0.040	-0.7	27,500	154,627	-	-
2019-02-12	5.650	5.650	5.600	5.640	0.010	0.2	12,800	72,124	-	-
2019-02-11	5.650	5.680	5.600	5.630	0.050	0.9	33,500	188,032	-	-
2019-02-08	5.640	5.640	5.560	5.580	-0.030	-0.5	20,700	115,841	-	-
2019-02-07	5.600	5.640	5.580	5.610	0.010	0.2	17,600	98,776	-	-
2019-02-04	5.560	5.680	5.560	5.600	0.040	0.7	12,900	72,922	-	-
2019-02-01	5.590	5.650	5.560	5.560	-0.050	-0.9	30,000	167,560	-	-
2019-01-31	5.590	5.660	5.590	5.610	-0.050	-0.9	22,000	124,084	100	-
2019-01-30	5.690	5.690	5.640	5.660	0.030	0.5	33,900	191,523	300	-
2019-01-29	5.670	5.670	5.580	5.630	-0.020	-0.4	23,200	130,137	-	-
2019-01-28	5.590	5.660	5.590	5.650	0.010	0.2	22,400	126,234	-	-
2019-01-25	5.570	5.670	5.570	5.640	-0.030	-0.5	7,600	42,912	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price