Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 4.480
-0.080 / -1.75%

Share Price as of: 2020-02-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-28	4.550	4.550	4.460	4.480	-0.080	-1.8	231,500	1,037,625	46,100	-
2020-02-27	4.580	4.580	4.510	4.560	0.010	0.2	62,600	283,617	22,300	-
2020-02-26	4.560	4.570	4.500	4.550	0.010	0.2	44,000	200,145	15,600	-
2020-02-25	4.500	4.570	4.490	4.540	-0.020	-0.4	48,200	218,618	11,200	-
2020-02-24	4.550	4.560	4.500	4.560	0.010	0.2	194,400	880,686	21,300	-
2020-02-21	4.580	4.580	4.530	4.550	-0.020	-0.4	47,400	215,597	11,200	-
2020-02-20	4.590	4.590	4.540	4.570	-0.020	-0.4	35,500	161,738	7,100	-
2020-02-19	4.590	4.630	4.540	4.590	-0.010	-0.2	63,800	292,639	4,200	-
2020-02-18	4.540	4.600	4.530	4.600	0.050	1.1	265,900	1,213,527	4,300	-
2020-02-17	4.600	4.600	4.530	4.550	-0.070	-1.5	373,700	1,700,683	14,000	-
2020-02-14	4.560	4.620	4.560	4.620	0.060	1.3	46,900	215,717	3,300	-
2020-02-13	4.600	4.600	4.560	4.560	-0.040	-0.9	41,700	190,638	3,700	-
2020-02-12	4.600	4.630	4.580	4.600	0.010	0.2	65,500	301,772	8,100	-
2020-02-11	4.580	4.590	4.560	4.590	0.040	0.9	12,000	54,944	4,600	-
2020-02-10	4.540	4.570	4.520	4.550	-0.040	-0.9	14,600	66,368	5,000	-
2020-02-07	4.640	4.650	4.560	4.590	0.010	0.2	72,400	334,048	10,200	-
2020-02-06	4.640	4.640	4.520	4.580	0.010	0.2	80,100	364,680	10,500	-
2020-02-05	4.540	4.660	4.510	4.570	0.040	0.9	89,000	405,142	8,600	-
2020-02-04	4.530	4.530	4.500	4.530	0.020	0.4	53,800	242,839	13,100	-
2020-02-03	4.510	4.510	4.450	4.510	-0.010	-0.2	99,600	445,794	22,800	-
2020-01-31	4.520	4.530	4.480	4.520	-0.010	-0.2	44,900	202,074	12,300	-
2020-01-30	4.540	4.540	4.470	4.530	-0.010	-0.2	105,200	473,703	4,600	-
2020-01-29	4.580	4.580	4.490	4.540	0.050	1.1	67,700	307,174	18,700	-
2020-01-28	4.590	4.590	4.480	4.490	-0.140	-3.0	384,400	1,733,313	29,300	-
2020-01-24	4.650	4.680	4.630	4.630	-0.040	-0.9	12,400	57,571	9,900	-
2020-01-23	4.630	4.670	4.630	4.670	-	-	56,700	263,457	20,500	-
2020-01-22	4.660	4.680	4.660	4.670	-	-	22,100	103,201	4,600	-
2020-01-21	4.690	4.690	4.650	4.670	-0.020	-0.4	78,600	366,454	25,200	-
2020-01-20	4.700	4.700	4.680	4.690	0.010	0.2	43,100	202,298	2,200	-
2020-01-17	4.690	4.700	4.670	4.680	-0.010	-0.2	67,000	313,800	2,000	-
2020-01-16	4.700	4.700	4.680	4.690	-0.010	-0.2	61,000	286,114	3,600	-
2020-01-15	4.710	4.710	4.690	4.700	-	-	45,900	215,849	1,800	-
2020-01-14	4.690	4.700	4.690	4.700	-	-	75,700	355,685	4,000	-
2020-01-13	4.690	4.720	4.680	4.700	0.010	0.2	27,500	129,040	1,200	-
2020-01-10	4.690	4.700	4.670	4.690	0.010	0.2	68,600	321,778	2,000	-
2020-01-09	4.700	4.700	4.670	4.680	-0.010	-0.2	15,200	71,247	400	-
2020-01-08	4.680	4.700	4.670	4.690	-0.010	-0.2	115,300	539,524	5,600	-
2020-01-07	4.700	4.710	4.690	4.700	0.020	0.4	44,900	210,989	3,300	-
2020-01-06	4.700	4.730	4.670	4.680	-0.010	-0.2	43,000	202,002	5,200	-
2020-01-03	4.730	4.730	4.690	4.690	-0.020	-0.4	99,400	468,262	700	-
2020-01-02	4.680	4.720	4.680	4.710	0.030	0.6	110,400	518,915	700	-
2019-12-31	4.670	4.690	4.660	4.680	0.030	0.6	55,400	259,223	-	-
2019-12-30	4.730	4.730	4.630	4.650	-0.070	-1.5	614,000	2,853,814	3,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price