Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.600
-0.030 / -0.53%

Share Price as of: 2019-01-22 14:29

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	5.620	5.640	5.600	5.630	0.010	0.2	16,000	90,088	-	-
2019-01-18	5.550	5.660	5.550	5.620	0.070	1.3	22,300	125,318	600	-
2019-01-17	5.680	5.680	5.550	5.550	-0.120	-2.1	34,800	194,570	3,600	-
2019-01-16	5.660	5.680	5.650	5.670	-	-	52,100	294,860	2,600	-
2019-01-15	5.670	5.680	5.640	5.670	-	-	76,800	434,153	-	-
2019-01-14	5.680	5.690	5.630	5.670	-	-	94,200	534,714	-	-
2019-01-11	5.670	5.690	5.650	5.670	0.020	0.4	123,800	702,233	-	-
2019-01-10	5.640	5.680	5.640	5.650	0.010	0.2	94,900	536,560	-	-
2019-01-09	5.640	5.680	5.620	5.640	0.010	0.2	50,500	285,087	-	-
2019-01-08	5.630	5.650	5.630	5.630	-0.010	-0.2	8,500	47,936	-	-
2019-01-07	5.670	5.680	5.640	5.640	-0.010	-0.2	45,000	254,826	-	-
2019-01-04	5.650	5.660	5.630	5.650	-0.010	-0.2	21,500	121,318	100	-
2019-01-03	5.650	5.660	5.550	5.660	-0.010	-0.2	22,600	127,673	100	-
2019-01-02	5.490	5.680	5.490	5.670	0.020	0.4	76,500	431,819	700	-
2018-12-31	5.680	5.680	5.650	5.650	0.010	0.2	3,400	19,217	-	-
2018-12-28	5.600	5.650	5.590	5.640	0.050	0.9	32,400	182,268	700	-
2018-12-27	5.660	5.670	5.550	5.590	-0.010	-0.2	14,100	79,019	2,900	-
2018-12-26	5.680	5.680	5.590	5.600	-0.080	-1.4	21,100	118,543	7,600	-
2018-12-24	5.730	5.730	5.610	5.680	-0.060	-1.0	25,000	141,829	5,100	-
2018-12-21	5.640	5.740	5.560	5.740	0.100	1.8	602,300	3,443,749	180,700	-
2018-12-20	5.680	5.680	5.610	5.640	-0.030	-0.5	108,500	613,000	4,900	-
2018-12-19	5.680	5.680	5.630	5.670	0.030	0.5	112,100	633,026	1,700	-
2018-12-18	5.630	5.700	5.610	5.640	-0.030	-0.5	151,400	853,299	-	-
2018-12-17	5.600	5.680	5.560	5.670	0.130	2.3	105,300	589,161	-	-
2018-12-14	5.540	5.550	5.500	5.540	0.040	0.7	52,300	288,763	100	-
2018-12-13	5.550	5.550	5.500	5.500	-0.030	-0.5	9,800	54,179	500	-
2018-12-12	5.550	5.560	5.400	5.530	-0.010	-0.2	47,000	260,020	-	-
2018-12-11	5.430	5.540	5.430	5.540	0.080	1.5	32,100	176,814	600	-
2018-12-10	5.580	5.580	5.420	5.460	-0.050	-0.9	36,100	199,461	-	-
2018-12-07	5.590	5.590	5.470	5.510	0.010	0.2	148,800	824,848	1,100	-
2018-12-06	5.590	5.590	5.500	5.500	-0.010	-0.2	38,900	215,156	-	-
2018-12-05	5.580	5.600	5.500	5.510	-0.090	-1.6	16,500	91,562	1,200	-
2018-12-04	5.570	5.680	5.520	5.600	0.050	0.9	73,000	408,759	-	-
2018-12-03	5.550	5.610	5.530	5.550	-	-	42,800	238,706	100	-
2018-11-30	5.540	5.580	5.490	5.550	-	-	41,200	228,725	100	-
2018-11-29	5.530	5.580	5.500	5.550	0.020	0.4	30,600	169,675	-	-
2018-11-28	5.420	5.530	5.420	5.530	-0.010	-0.2	7,500	41,379	-	-
2018-11-27	5.490	5.590	5.490	5.540	0.040	0.7	55,300	306,751	-	-
2018-11-26	5.450	5.510	5.410	5.500	0.060	1.1	21,600	118,648	-	-
2018-11-23	5.410	5.450	5.350	5.440	0.030	0.6	26,500	143,540	3,000	-
2018-11-22	5.320	5.490	5.320	5.410	0.050	0.9	8,500	45,540	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price