Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 4.770
+0.020 / +0.42%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	4.770	4.780	4.750	4.770	0.020	0.4	77,900	370,973	4,400	-
2021-04-15	4.790	4.800	4.730	4.750	-0.050	-1.0	51,900	247,416	8,500	-
2021-04-14	4.750	4.800	4.740	4.800	0.050	1.1	27,500	130,837	2,400	-
2021-04-13	4.750	4.780	4.720	4.750	-	-	48,800	231,529	3,000	-
2021-04-12	4.820	4.840	4.730	4.750	-0.060	-1.2	192,700	925,646	1,100	-
2021-04-09	4.830	4.840	4.810	4.810	-0.020	-0.4	62,000	299,099	2,300	-
2021-04-08	4.840	4.850	4.820	4.830	-0.010	-0.2	78,200	378,610	1,700	-
2021-04-07	4.850	4.860	4.820	4.840	-0.010	-0.2	62,100	300,325	3,200	-
2021-04-06	4.890	4.890	4.830	4.850	-	-	108,600	525,837	500	-
2021-04-05	4.830	4.860	4.830	4.850	0.020	0.4	120,200	582,546	-	-
2021-04-01	4.820	4.840	4.820	4.830	0.010	0.2	131,800	636,885	1,400	-
2021-03-31	4.870	4.870	4.820	4.820	-0.030	-0.6	126,300	611,199	-	-
2021-03-30	4.900	4.900	4.840	4.850	0.020	0.4	115,400	560,031	1,000	-
2021-03-29	4.870	4.920	4.810	4.830	0.020	0.4	348,900	1,696,841	-	-
2021-03-26	4.730	4.810	4.710	4.810	0.110	2.3	278,800	1,331,403	100	-
2021-03-25	4.650	4.750	4.640	4.700	0.060	1.3	225,200	1,055,454	-	-
2021-03-24	4.630	4.640	4.630	4.640	0.010	0.2	71,200	329,855	600	-
2021-03-23	4.650	4.650	4.630	4.630	-	-	115,000	533,247	-	-
2021-03-22	4.620	4.640	4.620	4.630	0.010	0.2	90,000	416,847	7,300	-
2021-03-19	4.640	4.640	4.620	4.620	-0.010	-0.2	25,800	119,403	-	-
2021-03-18	4.610	4.660	4.610	4.630	0.010	0.2	116,400	539,752	-	-
2021-03-17	4.620	4.640	4.610	4.620	-	-	175,800	812,399	-	-
2021-03-16	4.620	4.680	4.600	4.620	-	-	140,500	650,959	3,000	-
2021-03-15	4.630	4.640	4.610	4.620	0.020	0.4	78,500	363,173	-	-
2021-03-12	4.620	4.620	4.600	4.600	-0.040	-0.9	72,300	333,193	-	-
2021-03-11	4.610	4.650	4.600	4.640	0.040	0.9	143,200	662,835	-	-
2021-03-10	4.650	4.650	4.600	4.600	-0.020	-0.4	80,900	373,025	-	-
2021-03-09	4.520	4.640	4.500	4.620	0.110	2.4	233,300	1,070,438	-	-
2021-03-08	4.470	4.520	4.470	4.510	0.060	1.3	84,200	378,961	-	-
2021-03-05	4.450	4.480	4.430	4.450	-0.020	-0.4	36,000	160,295	600	-
2021-03-04	4.450	4.480	4.420	4.470	0.010	0.2	57,000	253,105	-	-
2021-03-03	4.460	4.490	4.430	4.460	-	-	38,900	173,742	-	-
2021-03-02	4.500	4.510	4.440	4.460	-0.010	-0.2	51,800	231,169	-	-
2021-03-01	4.450	4.490	4.430	4.470	0.010	0.2	47,300	211,477	-	-
2021-02-26	4.430	4.480	4.430	4.460	-0.040	-0.9	119,800	533,269	-	-
2021-02-25	4.430	4.500	4.430	4.500	0.080	1.8	61,000	273,150	-	-
2021-02-24	4.480	4.490	4.400	4.420	-0.070	-1.6	132,800	590,109	500	-
2021-02-23	4.470	4.500	4.470	4.490	-	-	93,300	418,738	-	-
2021-02-22	4.500	4.520	4.470	4.490	-	-	105,300	473,283	1,200	-
2021-02-19	4.540	4.540	4.480	4.490	-0.040	-0.9	147,900	666,279	200	-
2021-02-18	4.460	4.540	4.460	4.530	0.040	0.9	358,700	1,618,174	300	-
2021-02-17	4.360	4.550	4.330	4.490	0.180	4.2	763,400	3,409,810	1,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price