Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.380
-0.040 / -0.74%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	5.360	5.430	5.360	5.380	-0.040	-0.7	32,100	173,270	9,700	-
2018-11-15	5.450	5.450	5.360	5.420	0.010	0.2	24,200	130,875	4,000	-
2018-11-14	5.440	5.540	5.380	5.410	-0.030	-0.6	68,200	369,601	8,500	-
2018-11-13	5.380	5.570	5.380	5.440	0.010	0.2	115,400	630,784	4,900	-
2018-11-12	5.550	5.550	5.390	5.430	-	-	29,900	162,277	10,300	-
2018-11-09	5.550	5.550	5.380	5.430	-0.020	-0.4	14,400	78,298	3,600	-
2018-11-08	5.560	5.560	5.430	5.450	-0.010	-0.2	56,000	306,147	8,200	-
2018-11-07	5.500	5.500	5.430	5.460	0.010	0.2	59,400	324,368	9,700	-
2018-11-05	5.570	5.570	5.430	5.450	-0.140	-2.5	17,900	97,708	6,600	-
2018-11-02	5.400	5.590	5.400	5.590	0.090	1.6	67,500	372,417	22,200	-
2018-11-01	5.360	5.500	5.350	5.500	0.150	2.8	108,800	589,105	13,200	-
2018-10-31	5.280	5.350	5.280	5.350	0.070	1.3	103,900	552,089	13,200	-
2018-10-30	5.280	5.280	5.270	5.280	-	-	1,400	7,391	300	-
2018-10-29	5.240	5.310	5.240	5.280	0.060	1.1	55,800	294,787	14,000	-
2018-10-26	5.320	5.320	5.210	5.220	-0.080	-1.5	81,200	427,439	16,200	-
2018-10-25	5.360	5.360	5.270	5.300	-0.060	-1.1	28,500	150,929	9,700	-
2018-10-24	5.300	5.380	5.300	5.360	0.060	1.1	36,200	193,527	11,700	-
2018-10-23	5.430	5.430	5.290	5.300	-0.100	-1.9	105,600	565,094	10,600	-
2018-10-22	5.390	5.460	5.390	5.400	-	-	71,700	388,720	8,400	-
2018-10-19	5.480	5.480	5.400	5.400	-0.090	-1.6	91,900	499,043	19,300	-
2018-10-18	5.580	5.580	5.450	5.490	-0.030	-0.5	56,700	310,808	18,900	-
2018-10-17	5.400	5.590	5.400	5.520	0.140	2.6	76,200	419,485	5,800	-
2018-10-16	5.420	5.460	5.350	5.380	-0.040	-0.7	105,300	567,675	22,600	-
2018-10-15	5.620	5.620	5.400	5.420	-0.060	-1.1	73,700	401,435	41,700	-
2018-10-12	5.410	5.520	5.410	5.480	-0.020	-0.4	150,400	824,866	27,700	-
2018-10-11	5.560	5.560	5.430	5.500	-0.130	-2.3	115,100	631,310	13,800	-
2018-10-10	5.660	5.700	5.630	5.630	-0.090	-1.6	59,600	337,506	8,400	-
2018-10-09	5.780	5.780	5.680	5.720	-0.060	-1.0	72,100	413,101	28,500	-
2018-10-08	5.780	5.780	5.780	5.780	0.070	1.2	1,700	9,826	300	-
2018-10-05	5.780	5.790	5.700	5.710	-0.060	-1.0	89,500	512,218	66,300	-
2018-10-04	5.850	5.850	5.740	5.770	-0.060	-1.0	35,300	203,595	14,700	-
2018-10-03	5.760	5.880	5.760	5.830	0.040	0.7	62,500	364,438	14,300	-
2018-10-02	5.850	5.850	5.770	5.790	-0.060	-1.0	35,100	204,232	12,600	-
2018-10-01	5.770	5.850	5.770	5.850	0.080	1.4	86,100	502,103	4,300	-
2018-09-28	5.790	5.810	5.750	5.770	-0.020	-0.3	92,100	531,783	44,200	-
2018-09-27	5.750	5.830	5.730	5.790	0.040	0.7	126,800	731,131	75,500	-
2018-09-26	5.830	5.830	5.740	5.750	-0.050	-0.9	83,600	481,579	46,500	-
2018-09-25	5.770	5.810	5.760	5.800	0.010	0.2	70,100	405,896	4,700	-
2018-09-24	5.800	5.800	5.760	5.790	0.010	0.2	399,800	2,310,822	180,100	-
2018-09-21	5.860	5.860	5.710	5.780	-0.020	-0.3	4,557,300	26,329,895	1,135,500	-
2018-09-20	5.830	5.950	5.800	5.800	-0.030	-0.5	74,400	435,366	30,900	-
2018-09-19	5.810	5.900	5.810	5.830	0.020	0.3	107,600	631,545	17,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price