Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.830
+0.020 / +0.34%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19		5.810	5.900	5.810	5.830	0.020	0.3	107,600	631,545	17,100	-
2018-09-18		5.820	5.840	5.710	5.810	-0.030	-0.5	95,000	549,750	26,200	-
2018-09-17		5.890	5.890	5.820	5.840	-0.030	-0.5	150,300	878,373	21,300	-
2018-09-14		5.850	5.880	5.790	5.870	0.040	0.7	146,600	857,053	11,900	-
2018-09-13		5.760	5.840	5.710	5.830	0.050	0.9	186,200	1,080,864	6,900	-
2018-09-12		5.740	5.780	5.710	5.780	0.070	1.2	212,200	1,216,456	3,000	-
2018-09-11		5.850	5.850	5.680	5.710	-0.140	-2.4	203,100	1,166,742	33,800	-
2018-09-10		5.870	5.870	5.800	5.850	-0.010	-0.2	102,300	596,544	11,000	-
2018-09-07		5.830	5.910	5.820	5.860	0.030	0.5	132,300	773,694	27,600	-
2018-09-06		5.920	5.920	5.810	5.830	-0.090	-1.5	297,900	1,748,351	35,600	-
2018-09-05		5.990	6.000	5.880	5.920	-0.050	-0.8	188,800	1,125,288	1,400	-
2018-09-04		6.020	6.020	5.930	5.970	-0.020	-0.3	145,100	867,896	27,600	-
2018-09-03		6.060	6.060	5.960	5.990	-0.090	-1.5	149,300	896,859	4,600	-
2018-08-31		6.090	6.090	6.010	6.080	-0.010	-0.2	160,100	971,426	7,100	-
2018-08-30		6.080	6.120	6.040	6.090	-0.010	-0.2	134,700	819,700	10,400	-
2018-08-29		6.020	6.130	6.010	6.100	0.100	1.7	357,300	2,170,347	25,700	-
2018-08-28		6.010	6.050	5.980	6.000	-0.010	-0.2	241,900	1,454,880	36,500	-
2018-08-27		5.940	6.050	5.930	6.010	0.130	2.2	652,700	3,916,093	76,500	-
2018-08-24		5.790	5.900	5.770	5.880	0.070	1.2	210,500	1,225,362	31,600	-
2018-08-23		5.730	5.850	5.700	5.810	0.050	0.9	170,900	987,944	28,800	-
2018-08-21		5.630	5.770	5.590	5.760	0.150	2.7	216,600	1,229,054	11,800	-
2018-08-20		5.640	5.640	5.600	5.610	0.020	0.4	53,700	301,781	500	-
2018-08-17		5.490	5.630	5.490	5.590	0.040	0.7	227,400	1,267,676	1,700	-
2018-08-16		5.500	5.550	5.480	5.550	0.020	0.4	78,700	435,076	2,900	-
2018-08-15		5.550	5.550	5.500	5.530	-0.020	-0.4	163,300	901,683	6,900	-
2018-08-14		5.530	5.570	5.500	5.550	0.070	1.3	135,800	751,247	3,100	-
2018-08-13		5.590	5.590	5.450	5.480	-0.110	-2.0	64,100	351,978	5,300	-
2018-08-10		5.570	5.600	5.550	5.590	0.020	0.4	183,200	1,021,961	7,100	-
2018-08-08		5.600	5.600	5.540	5.570	-0.010	-0.2	79,000	439,394	6,700	-
2018-08-07		5.550	5.600	5.500	5.580	0.080	1.5	178,300	990,975	5,900	-
2018-08-06		5.530	5.550	5.480	5.500	-0.050	-0.9	209,400	1,156,518	36,800	-
2018-08-03		5.570	5.570	5.440	5.550	0.050	0.9	155,100	854,145	26,000	-
2018-08-02	XD	5.600	5.600	5.470	5.500	-	-	145,500	801,692	26,800	-
2018-08-01	XD	5.550	5.550	5.500	5.500	-0.090	-1.6	95,000	524,273	12,900	-
2018-07-31	XD	5.600	5.600	5.510	5.590	-0.200	-3.5	126,500	704,157	13,400	-
2018-07-30	CD	5.840	5.840	5.760	5.790	-0.040	-0.7	213,100	1,236,669	19,400	-
2018-07-27	CD	5.860	5.860	5.800	5.830	-0.030	-0.5	181,700	1,059,113	17,300	-
2018-07-26	CD	5.860	5.880	5.840	5.860	0.020	0.3	135,800	796,000	13,600	-
2018-07-25	CD	5.840	5.870	5.810	5.840	0.010	0.2	150,600	879,257	16,000	-
2018-07-24	CD	5.800	5.850	5.770	5.830	0.040	0.7	194,800	1,132,922	45,600	-
2018-07-23	CD	5.650	5.880	5.620	5.790	0.150	2.7	270,800	1,558,808	22,100	-
2018-07-20	CD	5.650	5.730	5.570	5.640	0.010	0.2	357,400	2,011,186	65,800	-
2018-07-19	CD	5.450	5.640	5.450	5.630	0.230	4.3	383,300	2,128,949	41,600	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

Stock / REIT Search