Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 3.750
+0.040 / +1.08%

Share Price as of: 2020-08-14 10:38

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-13		3.740	3.750	3.700	3.710	-0.010	-0.3	53,000	197,248	500	-
2020-08-12		3.710	3.730	3.680	3.720	-	-	29,200	107,934	5,500	-
2020-08-11		3.720	3.730	3.680	3.720	0.010	0.3	22,000	81,355	5,300	-
2020-08-07		3.700	3.720	3.700	3.710	-0.060	-1.6	21,900	81,227	2,000	-
2020-08-06		3.690	3.770	3.690	3.770	0.050	1.3	36,000	133,654	2,000	-
2020-08-05		3.690	3.720	3.680	3.720	0.040	1.1	62,300	230,831	4,300	-
2020-08-04		3.680	3.720	3.650	3.680	-	-	105,200	388,024	14,500	-
2020-08-03	XD	3.730	3.740	3.680	3.680	-0.090	-2.4	56,600	209,128	2,600	-
2020-07-30	XD	3.800	3.800	3.730	3.770	-0.140	-3.6	113,300	427,056	1,700	-
2020-07-29	CD	3.900	3.910	3.890	3.910	0.020	0.5	124,800	486,645	1,700	-
2020-07-28	CD	3.910	3.930	3.890	3.890	0.010	0.3	21,300	83,372	1,200	-
2020-07-27	CD	3.890	3.920	3.870	3.880	-0.010	-0.3	83,200	323,816	-	-
2020-07-24	CD	3.910	3.920	3.890	3.890	-0.050	-1.3	99,100	386,295	1,500	-
2020-07-23	CD	3.910	3.940	3.910	3.940	0.040	1.0	9,800	38,419	-	-
2020-07-22	CD	3.950	3.950	3.900	3.900	-0.040	-1.0	39,000	152,602	-	-
2020-07-21	CD	3.930	3.940	3.920	3.940	0.030	0.8	104,700	411,368	-	-
2020-07-20	CD	3.920	3.920	3.900	3.910	-0.010	-0.3	53,000	207,296	-	-
2020-07-17	CD	3.920	3.920	3.900	3.920	-0.010	-0.3	23,300	91,299	-	-
2020-07-16	CD	3.920	3.930	3.890	3.930	0.010	0.3	106,400	416,900	-	-
2020-07-15	CD	3.930	3.930	3.900	3.920	-	-	85,300	334,026	-	-
2020-07-14	CD	3.940	3.960	3.910	3.920	-0.020	-0.5	54,800	214,696	-	-
2020-07-13	CD	3.980	3.990	3.930	3.940	-0.040	-1.0	104,000	412,184	-	-
2020-07-09	CD	3.960	3.990	3.960	3.980	-	-	42,600	169,220	-	-
2020-07-08	CD	3.960	3.990	3.950	3.980	-	-	101,600	403,501	-	-
2020-07-07	CD	3.990	3.990	3.960	3.980	0.010	0.3	92,200	365,934	-	-
2020-07-06	CD	3.980	3.990	3.940	3.970	0.040	1.0	142,100	563,248	-	-
2020-07-03	CD	3.910	3.930	3.900	3.930	0.030	0.8	131,200	514,277	-	-
2020-07-02	CD	3.900	3.900	3.880	3.900	0.020	0.5	364,100	1,419,173	-	-
2020-07-01		3.850	3.900	3.850	3.880	0.020	0.5	29,800	115,570	1,300	-
2020-06-30		3.840	3.900	3.840	3.860	0.020	0.5	108,300	418,473	4,600	-
2020-06-29		3.850	3.880	3.820	3.840	-0.060	-1.5	43,700	167,877	4,800	-
2020-06-26		3.900	3.900	3.860	3.900	0.030	0.8	5,200	20,162	1,200	-
2020-06-25		3.870	3.880	3.850	3.870	-	-	25,400	98,244	100	-
2020-06-24		3.890	3.910	3.860	3.870	-0.030	-0.8	86,700	338,074	-	-
2020-06-23		3.910	3.910	3.880	3.900	0.010	0.3	33,600	130,708	-	-
2020-06-22		3.910	3.920	3.860	3.890	-0.020	-0.5	106,500	413,424	2,500	-
2020-06-19		3.910	3.930	3.900	3.910	-	-	97,400	381,035	400	-
2020-06-18		3.890	3.970	3.890	3.910	-	-	19,900	78,092	1,300	-
2020-06-17		3.940	3.960	3.880	3.910	-0.010	-0.3	45,700	178,834	-	-
2020-06-16		3.920	3.970	3.920	3.920	0.040	1.0	77,900	307,308	3,200	-
2020-06-15		3.940	3.940	3.880	3.880	-0.030	-0.8	57,700	225,077	4,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price