Bukit Sembawang Share Price History with Short Sell and Share Buyback DataBUKIT SEMBAWANG ESTATES LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Bukit Sembawang (SGX:B61) Share Price History with Short Sell and Share Buyback DataB61.SI Share Price History with Short Sell and Share Buyback Data
BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
4.290
4.390
4.290
4.330
0.040
0.9
15,200
65,880
-
-
2022-11-28
4.340
4.340
4.250
4.290
-0.020
-0.5
5,200
22,378
-
-
2022-11-25
4.310
4.400
4.100
4.310
-0.040
-0.9
17,800
75,373
-
-
2022-11-24
4.330
4.440
4.330
4.350
0.020
0.5
3,100
13,481
400
-
2022-11-23
4.360
4.360
4.300
4.330
-0.030
-0.7
10,000
43,441
4,400
-
2022-11-22
4.350
4.360
4.350
4.360
0.020
0.5
600
2,614
200
-
2022-11-21
4.350
4.450
4.300
4.340
-0.040
-0.9
16,600
72,206
3,300
-
2022-11-18
4.420
4.460
4.350
4.380
-0.030
-0.7
18,600
81,437
3,300
-
2022-11-17
4.350
4.410
4.340
4.410
-
-
1,300
5,662
-
-
2022-11-16
4.420
4.450
4.310
4.410
-
-
11,900
52,551
2,000
-
2022-11-15
4.410
4.420
4.370
4.410
-
-
12,300
54,163
100
-
2022-11-14
4.450
4.450
4.340
4.410
0.020
0.5
15,300
67,417
-
-
2022-11-11
4.440
4.480
4.380
4.390
-0.050
-1.1
45,900
203,264
2,500
-
2022-11-10
4.300
4.480
4.300
4.440
-0.020
-0.4
23,000
99,720
1,500
-
2022-11-09
4.470
4.470
4.300
4.460
0.040
0.9
6,500
28,694
900
-
2022-11-08
4.330
4.480
4.330
4.420
0.100
2.3
15,300
67,593
1,000
-
2022-11-07
4.230
4.580
4.190
4.320
0.100
2.4
60,300
263,571
4,600
-
2022-11-04
4.190
4.250
4.170
4.220
0.030
0.7
20,700
87,274
500
-
2022-11-03
4.150
4.240
4.060
4.190
-0.060
-1.4
12,100
49,833
300
-
2022-11-02
4.220
4.250
4.080
4.250
-
-
303,600
1,285,196
22,400
-
2022-11-01
4.050
4.250
4.050
4.250
0.190
4.7
48,400
199,593
20,600
-
2022-10-31
4.090
4.130
4.040
4.060
-0.020
-0.5
46,900
191,657
18,100
-
2022-10-28
4.030
4.140
4.030
4.080
0.020
0.5
28,700
117,217
10,000
-
2022-10-27
4.010
4.090
4.010
4.060
-
-
11,000
44,648
8,500
-
2022-10-26
4.030
4.080
4.000
4.060
0.040
1.0
41,000
165,915
14,800
-
2022-10-25
4.120
4.170
4.010
4.020
-0.120
-2.9
180,900
731,729
64,700
-
2022-10-21
4.230
4.230
4.070
4.140
-0.130
-3.0
55,500
230,159
-
-
2022-10-20
4.290
4.320
4.270
4.270
-0.020
-0.5
5,400
23,173
600
-
2022-10-19
4.350
4.350
4.240
4.290
0.010
0.2
11,600
49,446
600
-
2022-10-18
4.250
4.290
4.150
4.280
0.030
0.7
18,800
79,664
1,200
-
2022-10-17
4.330
4.330
4.100
4.250
-0.060
-1.4
24,200
103,063
1,900
-
2022-10-14
4.350
4.350
4.250
4.310
0.020
0.5
21,600
92,407
800
-
2022-10-13
4.330
4.350
4.240
4.290
-0.070
-1.6
53,300
230,281
1,800
-
2022-10-12
4.410
4.430
4.360
4.360
-0.070
-1.6
43,400
190,603
4,000
-
2022-10-11
4.430
4.480
4.420
4.430
0.020
0.5
11,700
51,935
1,300
-
2022-10-10
4.490
4.500
4.400
4.410
-0.070
-1.6
4,700
20,885
1,300
-
2022-10-07
4.500
4.500
4.450
4.480
-0.010
-0.2
6,800
30,485
800
-
2022-10-06
4.480
4.520
4.450
4.490
-0.010
-0.2
5,100
22,906
1,000
-
2022-10-05
4.480
4.560
4.480
4.500
-0.010
-0.2
7,200
32,565
1,300
-
2022-10-04
4.450
4.520
4.430
4.510
0.090
2.0
49,700
222,858
6,300
-
2022-10-03
4.400
4.450
4.360
4.420
-0.060
-1.3
15,200
67,022
1,900
-
2022-09-30
4.480
4.480
4.390
4.480
-
-
65,900
291,912
1,300
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
