Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 4.910 4.920 4.880 4.910 - - 9,700 47,613 400 - 2022-06-24 4.920 4.920 4.880 4.910 0.020 0.4 9,600 47,025 400 - 2022-06-23 4.900 4.910 4.860 4.890 - - 39,100 191,446 1,100 - 2022-06-22 4.950 4.950 4.810 4.890 -0.060 -1.2 91,200 445,472 8,700 - 2022-06-21 4.920 4.960 4.920 4.950 0.020 0.4 22,400 110,394 1,600 - 2022-06-20 4.930 4.930 4.910 4.930 -0.040 -0.8 10,800 53,093 1,700 - 2022-06-17 4.930 4.980 4.910 4.970 0.030 0.6 76,500 379,279 9,100 - 2022-06-16 4.920 4.960 4.920 4.940 0.020 0.4 18,100 89,312 - - 2022-06-15 4.940 4.950 4.870 4.920 -0.020 -0.4 68,800 338,392 100 - 2022-06-14 4.950 4.960 4.930 4.940 -0.050 -1.0 72,900 360,368 500 - 2022-06-13 5.020 5.030 4.950 4.990 -0.060 -1.2 143,200 715,544 700 - 2022-06-10 5.010 5.050 5.000 5.050 0.010 0.2 25,200 126,296 600 - 2022-06-09 5.040 5.050 5.020 5.040 -0.020 -0.4 38,100 191,899 2,000 - 2022-06-08 5.050 5.060 5.030 5.060 0.020 0.4 22,000 111,018 1,800 - 2022-06-07 5.040 5.050 5.030 5.040 - - 27,600 139,113 2,100 - 2022-06-06 5.040 5.060 5.020 5.040 -0.010 -0.2 40,200 202,630 5,700 - 2022-06-03 5.060 5.060 5.050 5.050 - - 23,100 116,792 2,000 - 2022-06-02 5.040 5.050 5.020 5.050 0.010 0.2 54,000 272,110 4,900 - 2022-06-01 5.040 5.060 5.040 5.040 - - 32,700 164,860 1,000 - 2022-05-31 5.060 5.080 5.040 5.040 -0.040 -0.8 60,700 306,960 - - 2022-05-30 5.050 5.080 5.000 5.080 -0.100 -1.9 260,300 1,314,244 - - 2022-05-27 5.160 5.180 5.130 5.180 0.020 0.4 34,600 178,723 - - 2022-05-26 5.170 5.170 5.140 5.160 0.010 0.2 31,100 160,143 - - 2022-05-25 5.170 5.170 5.150 5.150 -0.010 -0.2 59,300 306,029 - - 2022-05-24 5.170 5.200 5.150 5.160 -0.010 -0.2 251,600 1,302,765 - - 2022-05-23 5.140 5.180 5.140 5.170 0.060 1.2 222,800 1,149,675 - - 2022-05-20 5.060 5.140 5.060 5.110 0.060 1.2 213,300 1,086,353 - - 2022-05-19 5.090 5.130 5.040 5.050 -0.050 -1.0 165,000 837,096 1,700 - 2022-05-18 5.100 5.130 5.100 5.100 0.020 0.4 101,600 518,618 900 - 2022-05-17 5.080 5.100 5.050 5.080 - - 54,900 278,992 - - 2022-05-13 5.000 5.090 5.000 5.080 0.060 1.2 175,600 889,600 500 - 2022-05-12 5.030 5.070 5.000 5.020 -0.050 -1.0 157,000 789,901 2,500 - 2022-05-11 5.050 5.080 5.050 5.070 -0.010 -0.2 61,400 311,081 - - 2022-05-10 5.080 5.080 5.030 5.080 -0.030 -0.6 164,000 829,090 2,400 - 2022-05-09 5.050 5.120 5.050 5.110 0.070 1.4 183,400 934,358 2,100 - 2022-05-06 5.030 5.070 5.010 5.040 -0.030 -0.6 71,100 357,574 - - 2022-05-05 5.020 5.130 5.010 5.070 0.060 1.2 118,900 601,406 - - 2022-05-04 5.010 5.040 5.010 5.010 -0.030 -0.6 26,100 131,143 1,200 - 2022-04-29 5.050 5.050 5.010 5.040 - - 31,700 159,289 - - 2022-04-28 5.000 5.050 5.000 5.040 0.040 0.8 47,100 236,561 1,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
