Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.650
+0.030 / +0.53%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	5.610	5.670	5.600	5.650	0.030	0.5	65,300	368,357	2,000	-
2019-05-23	5.650	5.670	5.620	5.620	-0.060	-1.1	27,900	157,273	1,200	-
2019-05-22	5.680	5.700	5.650	5.680	0.030	0.5	17,100	96,993	300	-
2019-05-21	5.660	5.730	5.650	5.650	-0.010	-0.2	38,300	216,905	2,100	-
2019-05-17	5.630	5.700	5.630	5.660	-0.020	-0.4	19,700	111,792	300	-
2019-05-16	5.650	5.700	5.600	5.680	-	-	443,600	2,517,718	2,900	-
2019-05-15	5.700	5.700	5.630	5.680	0.030	0.5	31,300	177,543	1,300	-
2019-05-14	5.660	5.680	5.610	5.650	-0.030	-0.5	30,800	173,501	8,900	-
2019-05-13	5.680	5.750	5.650	5.680	-	-	55,500	314,913	19,400	-
2019-05-10	5.660	5.740	5.660	5.680	0.020	0.4	34,900	198,705	-	-
2019-05-09	5.740	5.770	5.650	5.660	-0.110	-1.9	49,100	279,380	100	-
2019-05-08	5.680	5.790	5.680	5.770	0.020	0.3	74,300	427,748	-	-
2019-05-07	5.600	5.750	5.600	5.750	0.080	1.4	47,200	269,222	500	-
2019-05-06	5.650	5.690	5.600	5.670	-0.020	-0.4	55,400	312,144	2,200	-
2019-05-03	5.650	5.700	5.650	5.690	0.030	0.5	441,800	2,495,144	-	-
2019-05-02	5.690	5.710	5.650	5.660	-0.030	-0.5	89,200	507,147	-	-
2019-04-30	5.640	5.690	5.640	5.690	0.010	0.2	20,500	116,113	-	-
2019-04-29	5.640	5.690	5.630	5.680	0.050	0.9	29,000	163,967	200	-
2019-04-26	5.630	5.650	5.630	5.630	-0.030	-0.5	43,800	246,615	400	-
2019-04-25	5.660	5.660	5.630	5.660	0.020	0.4	2,600	14,662	-	-
2019-04-24	5.630	5.660	5.620	5.640	0.010	0.2	34,200	192,879	900	-
2019-04-23	5.630	5.640	5.620	5.630	-0.010	-0.2	36,100	203,187	1,000	-
2019-04-22	5.640	5.670	5.640	5.640	-	-	8,500	47,968	200	-
2019-04-18	5.670	5.680	5.600	5.640	-0.050	-0.9	43,100	242,670	900	-
2019-04-17	5.660	5.690	5.660	5.690	0.010	0.2	41,100	233,559	-	-
2019-04-16	5.680	5.700	5.670	5.680	-	-	35,100	199,382	-	-
2019-04-15	5.670	5.700	5.670	5.680	0.020	0.4	28,600	162,201	-	-
2019-04-12	5.660	5.660	5.640	5.660	-0.040	-0.7	33,300	188,250	-	-
2019-04-11	5.710	5.740	5.690	5.700	-0.010	-0.2	39,400	224,919	-	-
2019-04-10	5.660	5.720	5.650	5.710	0.020	0.4	100,200	568,655	200	-
2019-04-09	5.650	5.700	5.630	5.690	0.040	0.7	36,500	206,295	-	-
2019-04-08	5.650	5.650	5.650	5.650	0.010	0.2	23,300	131,645	-	-
2019-04-05	5.630	5.650	5.630	5.640	0.010	0.2	102,300	576,995	-	-
2019-04-04	5.660	5.660	5.620	5.630	0.010	0.2	53,100	298,840	-	-
2019-04-03	5.660	5.700	5.500	5.620	-0.040	-0.7	74,600	420,450	-	-
2019-04-02	5.660	5.670	5.640	5.660	0.010	0.2	72,500	409,106	-	-
2019-04-01	5.670	5.670	5.630	5.650	-	-	72,600	409,073	-	-
2019-03-29	5.660	5.660	5.600	5.650	0.010	0.2	75,800	425,350	-	-
2019-03-28	5.700	5.700	5.620	5.640	0.010	0.2	20,900	117,823	-	-
2019-03-27	5.650	5.680	5.600	5.630	-	-	25,300	142,632	-	-
2019-03-26	5.690	5.690	5.610	5.630	-0.010	-0.2	7,400	41,670	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News