Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 5.810
-0.020 / -0.34%

Share Price as of: 2019-07-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17	CD	5.800	5.840	5.800	5.810	-0.020	-0.3	46,100	268,409	8,800	-
2019-07-16	CD	5.810	5.830	5.800	5.830	0.010	0.2	41,900	243,537	9,100	-
2019-07-15	CD	5.810	5.850	5.810	5.820	-	-	52,800	307,651	10,700	-
2019-07-12	CD	5.830	5.840	5.810	5.820	-0.020	-0.3	106,100	617,680	18,700	-
2019-07-11	CD	5.800	5.850	5.790	5.840	0.050	0.9	146,400	853,255	24,300	-
2019-07-10	CD	5.780	5.810	5.780	5.790	0.010	0.2	74,500	432,000	6,000	-
2019-07-09	CD	5.780	5.790	5.770	5.780	-	-	107,100	619,156	17,600	-
2019-07-08	CD	5.810	5.820	5.760	5.780	-0.040	-0.7	192,300	1,112,838	58,400	-
2019-07-05	CD	5.830	5.830	5.790	5.820	-0.010	-0.2	89,300	519,026	2,700	-
2019-07-04	CD	5.700	5.830	5.700	5.830	0.130	2.3	136,400	788,125	11,100	-
2019-07-03		5.750	5.770	5.690	5.700	-0.050	-0.9	71,700	409,819	14,600	-
2019-07-02		5.800	5.830	5.680	5.750	-0.090	-1.5	193,100	1,110,641	-	-
2019-07-01		5.750	5.840	5.750	5.840	0.070	1.2	60,400	350,720	7,700	-
2019-06-28		5.800	5.820	5.760	5.770	-0.040	-0.7	67,800	391,897	13,300	-
2019-06-27		5.820	5.840	5.810	5.810	-0.030	-0.5	53,800	313,466	10,700	-
2019-06-26		5.860	5.860	5.820	5.840	0.020	0.3	68,100	397,923	-	-
2019-06-25		5.810	5.890	5.800	5.820	0.020	0.3	70,100	408,848	4,000	-
2019-06-24		5.910	5.920	5.800	5.800	-0.110	-1.9	122,100	713,619	100	-
2019-06-21		5.700	6.110	5.700	5.910	0.210	3.7	796,000	4,654,951	14,300	-
2019-06-20		5.560	5.740	5.560	5.700	0.150	2.7	147,700	832,814	-	-
2019-06-19		5.550	5.560	5.540	5.550	-0.010	-0.2	169,000	938,062	300	-
2019-06-18		5.560	5.590	5.550	5.560	-	-	62,700	348,636	2,700	-
2019-06-17		5.580	5.590	5.550	5.560	-0.020	-0.4	43,200	240,455	2,700	-
2019-06-14		5.600	5.600	5.540	5.580	0.020	0.4	63,300	352,572	4,400	-
2019-06-13		5.540	5.560	5.530	5.560	0.020	0.4	71,300	395,010	3,100	-
2019-06-12		5.550	5.560	5.530	5.540	-0.030	-0.5	47,500	263,282	2,200	-
2019-06-11		5.560	5.580	5.540	5.570	0.010	0.2	34,600	192,348	100	-
2019-06-10		5.560	5.580	5.540	5.560	0.020	0.4	93,200	517,732	200	-
2019-06-07		5.560	5.560	5.540	5.540	0.010	0.2	330,600	1,831,526	-	-
2019-06-06		5.540	5.580	5.510	5.530	-0.010	-0.2	41,500	229,766	700	-
2019-06-04		5.570	5.570	5.510	5.540	-	-	32,500	179,617	4,200	-
2019-06-03		5.580	5.580	5.500	5.540	-0.040	-0.7	41,200	228,528	3,800	-
2019-05-31		5.630	5.650	5.570	5.580	-0.050	-0.9	49,900	279,793	6,400	-
2019-05-30		5.650	5.650	5.620	5.630	-	-	21,600	121,590	500	-
2019-05-29		5.650	5.690	5.630	5.630	-0.030	-0.5	51,000	287,907	2,300	-
2019-05-28		5.660	5.690	5.640	5.660	-	-	141,900	803,277	1,600	-
2019-05-27		5.680	5.680	5.640	5.660	0.010	0.2	15,600	88,263	-	-
2019-05-24		5.610	5.670	5.600	5.650	0.030	0.5	65,300	368,357	2,000	-
2019-05-23		5.650	5.670	5.620	5.620	-0.060	-1.1	27,900	157,273	1,200	-
2019-05-22		5.680	5.700	5.650	5.680	0.030	0.5	17,100	96,993	300	-
2019-05-21		5.660	5.730	5.650	5.650	-0.010	-0.2	38,300	216,905	2,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO