Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 4.900
-0.020 / -0.41%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17		4.910	4.930	4.880	4.900	-0.020	-0.4	92,000	450,787	1,500	-
2021-09-16		4.920	4.930	4.910	4.920	0.010	0.2	58,000	285,426	2,200	-
2021-09-15		4.920	4.930	4.890	4.910	-0.020	-0.4	67,800	333,154	-	-
2021-09-14		4.890	4.930	4.890	4.930	0.030	0.6	83,800	412,190	600	-
2021-09-13		4.900	4.920	4.880	4.900	-0.010	-0.2	61,600	301,447	3,400	-
2021-09-10		4.890	4.910	4.890	4.910	0.030	0.6	31,300	153,336	3,700	-
2021-09-09		4.910	4.910	4.880	4.880	-0.050	-1.0	92,300	451,048	2,300	-
2021-09-08		4.920	4.930	4.890	4.930	-	-	144,500	709,552	4,600	-
2021-09-07		4.930	4.940	4.920	4.930	-	-	43,800	215,867	-	-
2021-09-06		4.920	4.940	4.910	4.930	-	-	18,800	92,652	-	-
2021-09-03		4.960	4.960	4.920	4.930	-0.010	-0.2	93,100	459,584	400	-
2021-09-02		4.930	4.960	4.930	4.940	0.010	0.2	34,600	171,027	-	-
2021-09-01		4.930	4.940	4.920	4.930	0.010	0.2	29,300	144,515	100	-
2021-08-31		4.960	4.970	4.920	4.920	-0.050	-1.0	173,200	855,858	6,400	-
2021-08-30		4.980	4.980	4.960	4.970	-	-	69,800	347,011	-	-
2021-08-27		4.970	4.990	4.960	4.970	-0.010	-0.2	46,900	232,840	-	-
2021-08-26		4.980	5.000	4.970	4.980	-0.010	-0.2	53,200	265,136	4,300	-
2021-08-25		4.970	4.990	4.970	4.990	0.030	0.6	70,900	352,879	-	-
2021-08-24		4.980	4.990	4.960	4.960	-0.010	-0.2	102,600	510,132	1,100	-
2021-08-23		4.960	5.000	4.950	4.970	0.010	0.2	71,300	354,187	-	-
2021-08-20		4.980	5.010	4.960	4.960	-0.020	-0.4	107,900	536,651	-	-
2021-08-19		5.030	5.030	4.950	4.980	-0.050	-1.0	230,500	1,149,866	-	-
2021-08-18		4.980	5.060	4.980	5.030	0.050	1.0	173,800	871,345	4,900	-
2021-08-17		5.030	5.030	4.960	4.980	-0.060	-1.2	204,600	1,022,346	39,000	-
2021-08-16		5.080	5.080	5.030	5.040	-0.040	-0.8	122,700	619,618	-	-
2021-08-13		5.060	5.080	5.050	5.080	0.030	0.6	150,600	763,410	-	-
2021-08-12		5.080	5.080	5.050	5.050	-0.010	-0.2	121,900	617,305	17,400	-
2021-08-11		5.070	5.090	5.040	5.060	-0.010	-0.2	136,700	691,471	14,600	-
2021-08-10		5.050	5.080	5.040	5.070	0.070	1.4	197,700	1,000,170	5,700	-
2021-08-06		5.080	5.080	4.990	5.000	-0.050	-1.0	367,100	1,840,008	11,200	-
2021-08-05		5.100	5.100	5.050	5.050	-0.040	-0.8	314,900	1,597,626	4,000	-
2021-08-04		5.120	5.120	5.060	5.090	-0.040	-0.8	292,300	1,489,649	4,700	-
2021-08-03	XD	5.130	5.150	5.090	5.130	0.010	0.2	222,500	1,139,105	4,800	-
2021-08-02	XD	5.160	5.160	5.090	5.120	-0.370	-6.7	547,300	2,799,021	29,500	-
2021-07-30	CD	5.480	5.490	5.460	5.490	0.010	0.2	470,100	2,574,032	11,300	-
2021-07-29	CD	5.510	5.510	5.450	5.480	0.010	0.2	291,100	1,592,113	38,500	-
2021-07-28	CD	5.470	5.510	5.460	5.470	-	-	328,600	1,802,035	6,100	-
2021-07-27	CD	5.520	5.520	5.400	5.470	-0.050	-0.9	340,000	1,863,156	11,500	-
2021-07-26	CD	5.500	5.540	5.460	5.520	-0.010	-0.2	290,000	1,595,677	23,000	-
2021-07-23	CD	5.530	5.580	5.500	5.530	-	-	368,100	2,039,270	-	-
2021-07-22	CD	5.520	5.540	5.500	5.530	0.010	0.2	250,500	1,383,486	-	-
2021-07-21	CD	5.500	5.540	5.490	5.520	-0.020	-0.4	224,200	1,235,989	-	-
2021-07-19	CD	5.580	5.580	5.540	5.540	-0.070	-1.2	222,600	1,237,596	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price