Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 4.990
+0.020 / +0.40%

Share Price as of: 2022-01-17 09:29

Market / ISIN Code: SGX Mainboard / SG1T88932077

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	4.960	5.010	4.960	4.970	-0.010	-0.2	30,000	149,382	400	-
2022-01-13	5.080	5.080	4.980	4.980	0.020	0.4	24,800	124,116	300	-
2022-01-12	4.960	4.980	4.930	4.960	0.030	0.6	28,100	139,454	-	-
2022-01-11	4.930	4.950	4.930	4.930	-0.030	-0.6	19,600	96,746	-	-
2022-01-10	4.930	4.980	4.930	4.960	0.030	0.6	41,500	205,519	700	-
2022-01-07	4.920	4.940	4.920	4.930	0.010	0.2	38,000	187,326	100	-
2022-01-06	4.930	4.940	4.920	4.920	-	-	3,500	17,241	-	-
2022-01-05	4.940	4.970	4.920	4.920	-0.020	-0.4	55,700	275,421	600	-
2022-01-04	4.970	4.990	4.940	4.940	-	-	29,900	148,224	-	-
2022-01-03	5.010	5.010	4.940	4.940	-0.070	-1.4	61,200	303,715	500	-
2021-12-31	5.010	5.010	4.980	5.010	0.010	0.2	6,700	33,468	1,800	-
2021-12-30	4.980	5.000	4.980	5.000	-0.010	-0.2	3,800	18,933	100	-
2021-12-29	4.940	5.010	4.940	5.010	0.070	1.4	55,000	274,604	1,400	-
2021-12-28	4.880	4.940	4.880	4.940	0.050	1.0	4,100	20,201	100	-
2021-12-27	4.900	4.900	4.890	4.890	-	-	13,200	64,598	-	-
2021-12-24	4.890	4.900	4.890	4.890	0.010	0.2	2,000	9,788	800	-
2021-12-23	4.900	4.910	4.870	4.880	-0.020	-0.4	25,200	123,144	1,400	-
2021-12-22	4.920	4.920	4.890	4.900	-	-	29,600	145,231	3,800	-
2021-12-21	4.890	4.940	4.890	4.900	0.030	0.6	41,900	205,663	2,300	-
2021-12-20	4.910	4.920	4.870	4.870	-0.040	-0.8	53,900	263,462	4,600	-
2021-12-17	4.950	4.950	4.900	4.910	-0.050	-1.0	136,100	669,738	11,500	-
2021-12-16	5.020	5.020	4.960	4.960	-0.100	-2.0	156,500	778,548	14,100	-
2021-12-15	5.050	5.060	5.030	5.060	-	-	25,900	130,603	1,800	-
2021-12-14	5.060	5.060	5.060	5.060	-0.010	-0.2	100	506	-	-
2021-12-13	5.070	5.070	5.050	5.070	0.020	0.4	32,100	162,367	700	-
2021-12-10	5.050	5.080	5.050	5.050	-0.010	-0.2	38,800	196,389	200	-
2021-12-09	5.050	5.070	5.040	5.060	0.010	0.2	16,800	84,828	2,500	-
2021-12-08	5.070	5.070	5.040	5.050	-0.010	-0.2	20,700	104,515	1,000	-
2021-12-07	5.050	5.070	5.050	5.060	0.010	0.2	18,600	94,027	3,000	-
2021-12-06	5.090	5.090	5.030	5.050	-0.030	-0.6	90,300	455,790	7,000	-
2021-12-03	5.010	5.110	4.980	5.080	0.070	1.4	64,100	324,891	9,900	-
2021-12-02	5.010	5.050	4.970	5.010	0.010	0.2	97,300	486,252	2,000	-
2021-12-01	5.000	5.050	4.970	5.000	-0.040	-0.8	119,600	599,558	8,500	-
2021-11-30	5.020	5.040	4.970	5.040	0.020	0.4	95,000	475,841	25,200	-
2021-11-29	5.020	5.050	4.990	5.020	-0.030	-0.6	188,000	942,591	26,300	-
2021-11-26	5.050	5.090	5.020	5.050	-0.020	-0.4	145,700	735,026	12,800	-
2021-11-25	5.070	5.070	5.050	5.070	0.020	0.4	32,200	162,998	6,800	-
2021-11-24	5.070	5.090	5.050	5.050	-	-	34,900	176,823	2,700	-
2021-11-23	5.060	5.070	5.050	5.050	-0.010	-0.2	28,900	146,208	9,100	-
2021-11-22	5.070	5.080	5.060	5.060	-	-	29,400	149,043	3,300	-
2021-11-19	5.070	5.100	5.060	5.060	-0.020	-0.4	48,900	248,063	15,600	-
2021-11-18	5.110	5.110	5.080	5.080	-0.030	-0.6	86,000	437,907	2,500	-
2021-11-17	5.130	5.140	5.100	5.110	-0.050	-1.0	103,800	531,196	3,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)