Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 3.630
-0.020 / -0.55%

Share Price as of: 2020-10-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-28	3.650	3.660	3.630	3.630	-0.020	-0.5	134,300	489,934	1,900	-
2020-10-27	3.660	3.670	3.630	3.650	-0.010	-0.3	332,100	1,213,386	1,800	-
2020-10-26	3.660	3.740	3.650	3.660	0.020	0.5	659,200	2,425,811	26,500	-
2020-10-23	3.520	3.680	3.520	3.640	0.130	3.7	1,507,900	5,434,190	6,700	-
2020-10-22	3.540	3.540	3.510	3.510	-0.030	-0.8	31,100	109,437	5,800	-
2020-10-21	3.550	3.550	3.540	3.540	-0.010	-0.3	42,700	151,439	4,300	-
2020-10-20	3.550	3.550	3.530	3.550	-0.020	-0.6	102,000	361,882	1,400	-
2020-10-19	3.560	3.580	3.560	3.570	0.010	0.3	46,500	166,131	1,300	-
2020-10-16	3.560	3.570	3.550	3.560	0.010	0.3	18,500	65,870	1,700	-
2020-10-15	3.580	3.600	3.550	3.550	-0.010	-0.3	79,700	283,978	-	-
2020-10-14	3.590	3.590	3.560	3.560	-0.010	-0.3	50,000	179,087	1,900	-
2020-10-13	3.580	3.580	3.560	3.570	0.010	0.3	65,100	232,975	-	-
2020-10-12	3.580	3.590	3.550	3.560	0.010	0.3	31,400	112,122	1,900	-
2020-10-09	3.590	3.590	3.550	3.550	-0.030	-0.8	112,200	399,636	1,800	-
2020-10-08	3.580	3.590	3.570	3.580	-	-	86,400	309,364	-	-
2020-10-07	3.570	3.600	3.570	3.580	0.010	0.3	54,700	196,495	-	-
2020-10-06	3.560	3.590	3.560	3.570	-	-	67,600	242,067	-	-
2020-10-05	3.580	3.580	3.550	3.570	-	-	35,800	127,763	400	-
2020-10-02	3.570	3.590	3.560	3.570	-0.030	-0.8	17,000	60,732	300	-
2020-10-01	3.620	3.620	3.580	3.600	0.010	0.3	40,100	144,640	-	-
2020-09-30	3.590	3.600	3.580	3.590	-	-	37,200	133,707	1,900	-
2020-09-29	3.590	3.590	3.590	3.590	0.020	0.6	5,000	17,950	-	-
2020-09-28	3.630	3.630	3.560	3.570	-0.050	-1.4	128,300	460,607	200	-
2020-09-25	3.620	3.620	3.620	3.620	0.010	0.3	100	362	-	-
2020-09-24	3.630	3.630	3.610	3.610	-0.040	-1.1	19,800	71,651	1,700	-
2020-09-23	3.630	3.650	3.630	3.650	0.020	0.6	4,500	16,357	1,100	-
2020-09-22	3.650	3.660	3.630	3.630	-0.020	-0.5	18,600	67,676	2,300	-
2020-09-21	3.670	3.670	3.640	3.650	-0.010	-0.3	56,800	207,834	2,000	-
2020-09-18	3.650	3.680	3.650	3.660	-	-	29,600	108,853	2,800	-
2020-09-17	3.660	3.690	3.660	3.660	-0.010	-0.3	37,400	137,383	-	-
2020-09-16	3.670	3.670	3.650	3.670	-	-	50,300	184,488	-	-
2020-09-15	3.680	3.690	3.660	3.670	-0.010	-0.3	28,500	104,833	300	-
2020-09-14	3.690	3.690	3.650	3.680	-	-	16,400	60,212	1,100	-
2020-09-11	3.650	3.680	3.650	3.680	-	-	23,100	84,537	600	-
2020-09-10	3.690	3.700	3.650	3.680	-	-	59,500	218,404	400	-
2020-09-09	3.690	3.700	3.680	3.680	-0.010	-0.3	24,600	90,848	-	-
2020-09-08	3.700	3.700	3.690	3.690	-0.010	-0.3	5,000	18,470	-	-
2020-09-07	3.700	3.710	3.700	3.700	0.010	0.3	15,100	55,895	-	-
2020-09-04	3.680	3.690	3.660	3.690	-	-	38,000	139,975	1,400	-
2020-09-03	3.730	3.730	3.690	3.690	-	-	8,700	32,208	600	-
2020-09-02	3.700	3.710	3.680	3.690	-0.020	-0.5	20,500	75,791	1,800	-
2020-09-01	3.700	3.710	3.690	3.710	-	-	18,500	68,449	2,000	-
2020-08-31	3.680	3.720	3.680	3.710	-0.010	-0.3	13,000	48,193	1,700	-
2020-08-28	3.680	3.730	3.650	3.720	0.050	1.4	39,600	146,604	2,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price