Bukit Sembawang Share Price History (SGX:B61)

SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)

SGD 3.950
-0.040 / -1.00%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / SG1T88932077

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	3.980	3.980	3.910	3.950	-0.040	-1.0	21,200	83,359	1,300	-
2020-05-21	4.000	4.010	3.970	3.990	0.020	0.5	24,700	98,615	-	-
2020-05-20	3.950	3.970	3.940	3.970	-	-	39,100	154,522	-	-
2020-05-19	3.990	3.990	3.940	3.970	0.010	0.3	47,000	185,616	500	-
2020-05-18	3.990	3.990	3.910	3.960	0.030	0.8	12,400	49,017	1,100	-
2020-05-15	3.990	3.990	3.900	3.930	-0.010	-0.3	11,900	46,584	3,500	-
2020-05-14	3.920	3.940	3.900	3.940	-0.030	-0.8	16,000	62,756	300	-
2020-05-13	4.000	4.000	3.910	3.970	0.010	0.3	29,300	115,811	800	-
2020-05-12	3.920	3.980	3.920	3.960	-	-	10,800	42,769	-	-
2020-05-11	3.910	3.970	3.910	3.960	0.060	1.5	20,800	82,171	2,000	-
2020-05-08	3.940	3.940	3.880	3.900	-	-	58,500	228,597	200	-
2020-05-06	3.890	3.920	3.890	3.900	-	-	42,000	163,882	300	-
2020-05-05	3.930	3.940	3.870	3.900	0.010	0.3	33,400	130,165	800	-
2020-05-04	3.920	3.920	3.870	3.890	-0.030	-0.8	28,400	110,462	1,500	-
2020-04-30	3.870	4.000	3.870	3.920	-	-	86,200	341,037	-	-
2020-04-29	3.940	3.950	3.920	3.920	0.010	0.3	35,500	139,601	-	-
2020-04-28	3.990	3.990	3.890	3.910	0.010	0.3	21,700	84,862	1,100	-
2020-04-27	3.880	3.910	3.880	3.900	0.040	1.0	8,900	34,675	1,300	-
2020-04-24	3.970	3.970	3.820	3.860	-0.020	-0.5	77,400	298,456	7,900	-
2020-04-23	3.880	3.990	3.880	3.880	-0.040	-1.0	3,400	13,263	700	-
2020-04-22	3.890	3.920	3.860	3.920	-	-	41,400	160,514	2,100	-
2020-04-21	3.980	4.040	3.900	3.920	-0.100	-2.5	50,900	200,999	3,500	-
2020-04-20	4.030	4.030	3.990	4.020	-0.020	-0.5	37,800	151,715	100	-
2020-04-17	4.000	4.050	3.980	4.040	0.070	1.8	68,300	273,893	-	-
2020-04-16	3.900	3.980	3.890	3.970	0.070	1.8	70,700	278,698	1,100	-
2020-04-15	3.890	3.980	3.890	3.900	-0.010	-0.3	78,500	308,428	600	-
2020-04-14	3.870	3.950	3.870	3.910	0.040	1.0	338,200	1,316,198	100	-
2020-04-13	3.860	3.880	3.810	3.870	0.020	0.5	82,700	319,944	2,100	-
2020-04-09	3.880	3.880	3.850	3.850	-0.030	-0.8	290,500	1,125,742	2,200	-
2020-04-08	3.830	3.880	3.830	3.880	-	-	33,100	127,919	3,000	-
2020-04-07	3.800	3.880	3.780	3.880	0.080	2.1	1,733,300	6,597,495	8,700	-
2020-04-06	3.800	3.800	3.700	3.800	0.040	1.1	44,100	166,151	9,200	-
2020-04-03	3.800	3.800	3.720	3.760	-0.020	-0.5	112,600	421,492	28,100	-
2020-04-02	3.790	3.810	3.710	3.780	-0.030	-0.8	28,700	108,201	8,900	-
2020-04-01	3.860	3.860	3.760	3.810	-0.010	-0.3	39,800	150,931	2,600	-
2020-03-31	3.800	3.850	3.780	3.820	0.040	1.1	149,600	568,850	10,100	-
2020-03-30	3.750	3.860	3.750	3.780	-0.120	-3.1	54,100	205,705	12,300	-
2020-03-27	3.900	3.940	3.860	3.900	0.070	1.8	134,200	523,397	11,400	-
2020-03-26	3.930	3.930	3.810	3.830	-0.020	-0.5	106,700	411,937	3,100	-
2020-03-25	3.780	3.870	3.750	3.850	0.090	2.4	262,600	1,002,156	1,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price