SGX Listed Stock

BUKIT SEMBAWANG ESTATES LTD (SGX:B61)


BUKIT SEMBAWANG ESTATES LTD (SGX:B61) @ SGinvestors.io
SGD 4.330
+0.040 / +0.93%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1T88932077
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Bukit Sembawang Share Price History with Short Sell and Share Buyback DataBUKIT SEMBAWANG ESTATES LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Bukit Sembawang (SGX:B61) Share Price History with Short Sell and Share Buyback Data B61.SI Share Price History with Short Sell and Share Buyback Data




BUKIT SEMBAWANG ESTATES LTD B61.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 4.2904.390 4.290 4.330 0.040 0.9 15,200 65,880 - -
2022-11-28 4.3404.340 4.250 4.290 -0.020 -0.5 5,200 22,378 - -
2022-11-25 4.3104.400 4.100 4.310 -0.040 -0.9 17,800 75,373 - -
2022-11-24 4.3304.440 4.330 4.350 0.020 0.5 3,100 13,481 400 -
2022-11-23 4.3604.360 4.300 4.330 -0.030 -0.7 10,000 43,441 4,400 -
2022-11-22 4.3504.360 4.350 4.360 0.020 0.5 600 2,614 200 -
2022-11-21 4.3504.450 4.300 4.340 -0.040 -0.9 16,600 72,206 3,300 -
2022-11-18 4.4204.460 4.350 4.380 -0.030 -0.7 18,600 81,437 3,300 -
2022-11-17 4.3504.410 4.340 4.410 - - 1,300 5,662 - -
2022-11-16 4.4204.450 4.310 4.410 - - 11,900 52,551 2,000 -
2022-11-15 4.4104.420 4.370 4.410 - - 12,300 54,163 100 -
2022-11-14 4.4504.450 4.340 4.410 0.020 0.5 15,300 67,417 - -
2022-11-11 4.4404.480 4.380 4.390 -0.050 -1.1 45,900 203,264 2,500 -
2022-11-10 4.3004.480 4.300 4.440 -0.020 -0.4 23,000 99,720 1,500 -
2022-11-09 4.4704.470 4.300 4.460 0.040 0.9 6,500 28,694 900 -
2022-11-08 4.3304.480 4.330 4.420 0.100 2.3 15,300 67,593 1,000 -
2022-11-07 4.2304.580 4.190 4.320 0.100 2.4 60,300 263,571 4,600 -
2022-11-04 4.1904.250 4.170 4.220 0.030 0.7 20,700 87,274 500 -
2022-11-03 4.1504.240 4.060 4.190 -0.060 -1.4 12,100 49,833 300 -
2022-11-02 4.2204.250 4.080 4.250 - - 303,600 1,285,196 22,400 -
2022-11-01 4.0504.250 4.050 4.250 0.190 4.7 48,400 199,593 20,600 -
2022-10-31 4.0904.130 4.040 4.060 -0.020 -0.5 46,900 191,657 18,100 -
2022-10-28 4.0304.140 4.030 4.080 0.020 0.5 28,700 117,217 10,000 -
2022-10-27 4.0104.090 4.010 4.060 - - 11,000 44,648 8,500 -
2022-10-26 4.0304.080 4.000 4.060 0.040 1.0 41,000 165,915 14,800 -
2022-10-25 4.1204.170 4.010 4.020 -0.120 -2.9 180,900 731,729 64,700 -
2022-10-21 4.2304.230 4.070 4.140 -0.130 -3.0 55,500 230,159 - -
2022-10-20 4.2904.320 4.270 4.270 -0.020 -0.5 5,400 23,173 600 -
2022-10-19 4.3504.350 4.240 4.290 0.010 0.2 11,600 49,446 600 -
2022-10-18 4.2504.290 4.150 4.280 0.030 0.7 18,800 79,664 1,200 -
2022-10-17 4.3304.330 4.100 4.250 -0.060 -1.4 24,200 103,063 1,900 -
2022-10-14 4.3504.350 4.250 4.310 0.020 0.5 21,600 92,407 800 -
2022-10-13 4.3304.350 4.240 4.290 -0.070 -1.6 53,300 230,281 1,800 -
2022-10-12 4.4104.430 4.360 4.360 -0.070 -1.6 43,400 190,603 4,000 -
2022-10-11 4.4304.480 4.420 4.430 0.020 0.5 11,700 51,935 1,300 -
2022-10-10 4.4904.500 4.400 4.410 -0.070 -1.6 4,700 20,885 1,300 -
2022-10-07 4.5004.500 4.450 4.480 -0.010 -0.2 6,800 30,485 800 -
2022-10-06 4.4804.520 4.450 4.490 -0.010 -0.2 5,100 22,906 1,000 -
2022-10-05 4.4804.560 4.480 4.500 -0.010 -0.2 7,200 32,565 1,300 -
2022-10-04 4.4504.520 4.430 4.510 0.090 2.0 49,700 222,858 6,300 -
2022-10-03 4.4004.450 4.360 4.420 -0.060 -1.3 15,200 67,022 1,900 -
2022-09-30 4.4804.480 4.390 4.480 - - 65,900 291,912 1,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Bukit Sembawang Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement