Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.230
-0.010 / -4.17%

Share Price as of: 2020-05-28 09:59

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-27	0.240	0.240	0.235	0.240	-	-	127,500	30,599	-	-
2020-05-26	0.240	0.240	0.235	0.240	-	-	87,400	20,677	-	-
2020-05-22	0.245	0.250	0.235	0.240	-	-	208,600	50,042	-	-
2020-05-21	0.245	0.245	0.240	0.240	-0.005	-2.0	118,600	29,052	-	-
2020-05-20	0.245	0.245	0.240	0.245	-	-	170,500	41,452	-	-
2020-05-19	0.250	0.250	0.240	0.245	-0.005	-2.0	256,400	63,244	-	-
2020-05-18	0.250	0.250	0.250	0.250	-	-	750,200	187,550	-	-
2020-05-15	0.260	0.260	0.250	0.250	-0.015	-5.7	416,700	106,042	-	-
2020-05-14	0.260	0.270	0.260	0.265	-	-	104,000	27,440	100	-
2020-05-13	0.260	0.265	0.260	0.265	0.005	1.9	40,100	10,451	-	-
2020-05-12	0.260	0.260	0.260	0.260	-	-	11,500	2,990	500	-
2020-05-11	0.260	0.275	0.260	0.260	0.005	2.0	166,300	44,161	100	-
2020-05-08	0.255	0.260	0.250	0.255	0.005	2.0	281,600	71,442	200	-
2020-05-06	0.270	0.270	0.250	0.250	-0.020	-7.4	216,000	56,394	-	-
2020-05-05	0.275	0.280	0.270	0.270	0.005	1.9	11,400	3,100	-	-
2020-05-04	0.280	0.280	0.265	0.265	-0.015	-5.4	91,100	24,392	-	-
2020-04-30	0.280	0.285	0.280	0.280	0.010	3.7	21,500	6,047	100	-
2020-04-29	0.285	0.295	0.270	0.270	-0.015	-5.3	37,500	10,517	-	-
2020-04-28	0.295	0.295	0.280	0.285	-	-	20,100	5,655	-	-
2020-04-27	0.275	0.295	0.275	0.285	0.005	1.8	106,400	30,495	4,100	-
2020-04-24	0.280	0.285	0.265	0.280	0.010	3.7	7,500	2,035	200	-
2020-04-23	0.275	0.285	0.265	0.270	-0.005	-1.8	55,000	14,875	-	-
2020-04-22	0.270	0.275	0.270	0.275	-	-	12,200	3,295	-	-
2020-04-21	0.270	0.290	0.270	0.275	0.015	5.8	11,700	3,235	200	-
2020-04-20	0.275	0.275	0.260	0.260	-0.015	-5.5	48,200	13,070	-	-
2020-04-17	0.280	0.290	0.270	0.275	0.005	1.9	150,900	41,678	4,100	-
2020-04-16	0.265	0.270	0.265	0.270	-	-	63,200	16,898	-	-
2020-04-15	0.270	0.270	0.270	0.270	-	-	1,000	270	-	-
2020-04-14	0.265	0.270	0.260	0.270	0.005	1.9	272,500	71,963	-	-
2020-04-13	0.295	0.295	0.265	0.265	-0.015	-5.4	84,400	23,561	-	-
2020-04-09	0.275	0.290	0.275	0.280	0.020	7.7	70,200	19,464	-	-
2020-04-08	0.260	0.265	0.260	0.260	-	-	29,100	7,646	-	-
2020-04-07	0.265	0.275	0.255	0.260	0.005	2.0	35,800	9,290	100	-
2020-04-06	0.260	0.260	0.250	0.255	-0.005	-1.9	75,100	19,013	-	-
2020-04-03	0.260	0.260	0.260	0.260	-0.005	-1.9	100	26	-	-
2020-04-02	0.270	0.275	0.265	0.265	-0.005	-1.9	7,100	1,887	-	-
2020-04-01	0.255	0.270	0.250	0.270	0.015	5.9	101,500	25,942	-	-
2020-03-31	0.250	0.255	0.240	0.255	0.005	2.0	59,700	14,642	-	-
2020-03-30	0.245	0.250	0.240	0.250	0.005	2.0	20,000	4,847	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price