SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)


BANYAN TREE HOLDINGS LIMITED (SGX:B58) @ SGinvestors.io
SGD 0.275
0.000 / 0.00%
Share Price as of: 2022-12-05 10:18
Market / ISIN Code: SGX Mainboard / SG1T49930665
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Banyan Tree Share Price History with Short Sell and Share Buyback DataBANYAN TREE HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Banyan Tree (SGX:B58) Share Price History with Short Sell and Share Buyback Data B58.SI Share Price History with Short Sell and Share Buyback Data




BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.2700.275 0.270 0.275 - - 58,500 15,986 8,000 -
2022-12-01 0.2750.280 0.270 0.275 0.005 1.9 55,900 15,253 - -
2022-11-30 0.2700.270 0.270 0.270 -0.005 -1.8 64,900 17,523 - -
2022-11-29 0.2700.275 0.270 0.275 0.005 1.9 41,200 11,126 - -
2022-11-28 0.2700.270 0.270 0.270 -0.010 -3.6 82,600 22,302 - -
2022-11-25 -- - 0.280 - - 0 0 - -
2022-11-24 0.2750.280 0.275 0.280 - - 6,500 1,790 5,900 -
2022-11-23 0.2750.280 0.270 0.280 - - 44,000 12,065 - -
2022-11-22 0.2750.285 0.275 0.280 - - 37,500 10,445 11,600 -
2022-11-21 0.2800.280 0.275 0.280 -0.005 -1.8 30,500 8,390 - -
2022-11-18 0.2800.285 0.280 0.285 - - 2,500 702 2,000 -
2022-11-17 -- - 0.285 - - 0 0 - -
2022-11-16 0.2800.285 0.275 0.285 0.010 3.6 364,100 101,504 23,700 -
2022-11-15 0.2750.285 0.275 0.275 - - 284,200 78,732 - -
2022-11-14 0.2700.280 0.270 0.275 0.005 1.9 606,200 166,504 - -
2022-11-11 0.2700.270 0.270 0.270 - - 165,400 44,658 - -
2022-11-10 0.2700.270 0.270 0.270 - - 208,000 56,160 200 -
2022-11-09 0.2700.270 0.270 0.270 - - 2,000 540 - -
2022-11-08 0.2750.275 0.265 0.270 0.005 1.9 41,100 10,911 - -
2022-11-07 0.2650.265 0.265 0.265 -0.010 -3.6 10,000 2,650 - -
2022-11-04 -- - 0.275 - - 0 0 - -
2022-11-03 0.2700.275 0.270 0.275 - - 110,500 29,837 - -
2022-11-02 0.2650.275 0.265 0.275 - - 1,500 402 - -
2022-11-01 0.2750.275 0.265 0.275 - - 262,500 71,097 - -
2022-10-31 0.2750.275 0.275 0.275 - - 80,000 22,000 - -
2022-10-28 0.2750.280 0.265 0.275 -0.005 -1.8 186,400 50,350 - -
2022-10-27 0.2800.280 0.280 0.280 0.005 1.8 500 140 - -
2022-10-26 0.2750.275 0.275 0.275 - - 51,000 14,025 - -
2022-10-25 0.2750.275 0.275 0.275 - - 52,000 14,300 - -
2022-10-21 0.2700.275 0.270 0.275 - - 45,300 12,236 - -
2022-10-20 0.2750.275 0.275 0.275 - - 5,000 1,375 - -
2022-10-19 0.2750.280 0.275 0.275 - - 245,900 68,527 - -
2022-10-18 0.2700.275 0.270 0.275 0.005 1.9 110,500 30,092 - -
2022-10-17 0.2750.275 0.270 0.270 - - 78,100 21,140 - -
2022-10-14 0.2700.270 0.270 0.270 -0.015 -5.3 30,000 8,100 - -
2022-10-13 0.2800.285 0.280 0.285 - - 3,800 1,066 1,200 -
2022-10-12 -- - 0.285 - - 0 0 - -
2022-10-11 -- - 0.285 - - 0 0 - -
2022-10-10 0.2700.285 0.270 0.285 0.005 1.8 59,400 16,345 - -
2022-10-07 0.2800.280 0.270 0.280 -0.005 -1.8 111,700 30,335 - -
2022-10-06 -- - 0.285 - - 0 0 - -
2022-10-05 -- - 0.285 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Banyan Tree Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement