Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.570
0.000 / 0.00%

Share Price as of: 2019-04-25 17:06

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-25	CD	0.575	0.575	0.570	0.570	-	-	1,500	860	700	-
2019-04-24	CD	0.575	0.575	0.570	0.570	0.005	0.9	73,600	42,136	700	-
2019-04-23	CD	0.575	0.575	0.565	0.565	-0.005	-0.9	484,100	276,924	500	-
2019-04-22	CD	0.575	0.575	0.565	0.570	-0.005	-0.9	126,400	72,183	500	-
2019-04-18	CD	0.575	0.580	0.575	0.575	-	-	9,100	5,257	600	-
2019-04-17	CD	0.575	0.575	0.575	0.575	-	-	2,100	1,207	600	-
2019-04-16	CD	0.575	0.575	0.575	0.575	-	-	2,900	1,667	700	-
2019-04-15	CD	0.575	0.575	0.575	0.575	-	-	700	402	700	-
2019-04-12	CD	0.575	0.575	0.575	0.575	-	-	21,700	12,477	700	-
2019-04-11	CD	0.575	0.575	0.575	0.575	-0.005	-0.9	41,100	23,632	-	-
2019-04-10	CD	0.570	0.580	0.570	0.580	0.005	0.9	5,900	3,391	800	-
2019-04-09	CD	0.575	0.580	0.575	0.575	-	-	107,400	61,760	900	-
2019-04-08		0.575	0.575	0.570	0.575	-	-	32,800	18,848	800	-
2019-04-05		0.575	0.575	0.575	0.575	-	-	6,000	3,450	900	-
2019-04-04		0.575	0.575	0.575	0.575	-0.005	-0.9	31,000	17,825	1,000	-
2019-04-03		0.580	0.580	0.575	0.580	0.005	0.9	9,800	5,679	1,000	-
2019-04-02		0.575	0.575	0.575	0.575	-	-	170,500	98,037	1,000	-
2019-04-01		0.575	0.575	0.575	0.575	0.005	0.9	151,400	87,055	1,000	-
2019-03-29		0.570	0.575	0.570	0.570	-	-	22,900	13,060	1,200	-
2019-03-28		0.570	0.570	0.565	0.570	-	-	71,600	40,803	-	-
2019-03-27		0.570	0.570	0.570	0.570	0.005	0.9	29,700	16,929	-	-
2019-03-26		0.565	0.565	0.565	0.565	-	-	1,500	847	1,500	-
2019-03-25		0.575	0.575	0.565	0.565	-0.010	-1.7	72,900	41,649	-	-
2019-03-22		0.575	0.580	0.570	0.575	0.005	0.9	322,400	185,130	-	-
2019-03-21		-	-	-	0.570	-	-	0	0	-	-
2019-03-20		0.570	0.570	0.570	0.570	-	-	63,600	36,252	-	-
2019-03-19		0.580	0.580	0.570	0.570	-0.005	-0.9	71,200	40,863	2,100	-
2019-03-18		0.580	0.580	0.575	0.575	-	-	91,000	52,695	3,900	-
2019-03-15		0.575	0.575	0.570	0.575	-	-	185,900	106,635	4,100	-
2019-03-14		0.575	0.585	0.575	0.575	-	-	70,600	41,001	-	-
2019-03-13		0.575	0.580	0.575	0.575	-0.005	-0.9	93,900	54,257	4,200	-
2019-03-12		0.575	0.580	0.570	0.580	0.010	1.8	99,200	57,051	4,300	-
2019-03-11		0.570	0.575	0.570	0.570	-	-	31,000	17,712	-	-
2019-03-08		0.570	0.575	0.565	0.570	-0.005	-0.9	161,000	91,913	4,600	-
2019-03-07		0.575	0.575	0.570	0.575	-	-	89,400	51,351	4,700	-
2019-03-06		0.575	0.575	0.570	0.575	-	-	110,600	63,591	4,600	-
2019-03-05		0.565	0.575	0.565	0.575	0.010	1.8	124,100	71,133	-	-
2019-03-04		0.580	0.580	0.560	0.565	-0.015	-2.6	291,700	165,132	-	-
2019-03-01		0.580	0.580	0.570	0.580	-	-	324,300	187,838	4,800	-
2019-02-28		0.590	0.590	0.570	0.580	-0.015	-2.5	489,100	282,548	-	-
2019-02-27		0.595	0.595	0.590	0.595	0.005	0.8	61,800	36,746	-	-
2019-02-26		0.595	0.600	0.590	0.590	-0.005	-0.8	208,600	123,607	4,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price