Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.340
0.000 / 0.00%

Share Price as of: 2021-04-12 09:28

Market / ISIN Code: SGX Mainboard / SG1T49930665

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.345	0.350	0.340	0.340	-	-	493,200	169,598	9,800	-
2021-04-08	0.345	0.345	0.340	0.340	-	-	220,500	75,832	10,100	-
2021-04-07	0.340	0.350	0.340	0.340	-	-	310,800	106,731	9,400	-
2021-04-06	0.335	0.350	0.335	0.340	0.005	1.5	1,086,900	374,492	8,100	-
2021-04-05	0.335	0.340	0.335	0.335	0.005	1.5	503,900	170,703	6,500	-
2021-04-01	0.335	0.340	0.330	0.330	-0.005	-1.5	951,900	319,392	8,000	-
2021-03-31	0.340	0.360	0.335	0.335	-0.015	-4.3	1,204,200	411,375	4,200	-
2021-03-30	0.360	0.365	0.345	0.350	-0.010	-2.8	913,500	320,227	22,200	-
2021-03-29	0.390	0.410	0.360	0.360	-0.030	-7.7	2,072,400	800,136	12,600	-
2021-03-26	0.360	0.395	0.360	0.390	0.035	9.9	1,813,000	678,414	2,300	-
2021-03-25	0.335	0.360	0.335	0.355	0.015	4.4	1,389,100	485,575	5,300	-
2021-03-24	0.325	0.345	0.325	0.340	0.010	3.0	1,047,300	353,630	12,200	-
2021-03-23	0.330	0.335	0.325	0.330	0.005	1.5	509,500	167,163	5,000	-
2021-03-22	0.320	0.335	0.320	0.325	0.005	1.6	714,100	235,632	4,600	-
2021-03-19	0.315	0.335	0.315	0.320	0.010	3.2	1,180,100	382,915	-	-
2021-03-18	0.310	0.315	0.310	0.310	-	-	186,100	57,864	-	-
2021-03-17	0.310	0.310	0.305	0.310	0.005	1.6	523,100	161,811	-	-
2021-03-16	0.305	0.310	0.305	0.305	-	-	168,600	51,566	400	-
2021-03-15	0.295	0.310	0.295	0.305	0.005	1.7	530,400	160,572	-	-
2021-03-12	0.300	0.305	0.300	0.300	-0.005	-1.6	421,000	127,305	-	-
2021-03-11	0.290	0.310	0.290	0.305	0.015	5.2	404,700	122,344	800	-
2021-03-10	0.300	0.300	0.290	0.290	-0.015	-4.9	560,600	163,025	-	-
2021-03-09	0.305	0.305	0.300	0.305	-	-	150,800	45,956	-	-
2021-03-08	0.310	0.315	0.300	0.305	-0.010	-3.2	411,000	125,049	-	-
2021-03-05	0.305	0.315	0.305	0.315	0.005	1.6	187,200	57,866	1,100	-
2021-03-04	0.320	0.320	0.305	0.310	-0.010	-3.1	487,000	150,720	6,700	-
2021-03-03	0.275	0.320	0.275	0.320	0.040	14.3	2,330,800	685,988	600	-
2021-03-02	0.270	0.280	0.270	0.280	0.010	3.7	1,796,700	494,402	-	-
2021-03-01	0.265	0.270	0.265	0.270	0.005	1.9	396,600	105,258	-	-
2021-02-26	0.260	0.265	0.260	0.265	-	-	155,100	40,583	-	-
2021-02-25	0.265	0.265	0.260	0.265	-	-	98,000	25,627	-	-
2021-02-24	0.265	0.265	0.260	0.265	-	-	29,200	7,607	-	-
2021-02-23	0.265	0.265	0.255	0.265	-	-	249,500	65,107	-	-
2021-02-22	0.265	0.265	0.260	0.265	0.005	1.9	297,000	78,325	-	-
2021-02-19	0.255	0.265	0.255	0.260	0.005	2.0	183,100	47,664	-	-
2021-02-18	0.260	0.265	0.255	0.255	-0.005	-1.9	75,400	19,569	-	-
2021-02-17	0.265	0.265	0.260	0.260	-	-	340,800	88,635	-	-
2021-02-16	0.270	0.270	0.260	0.260	-0.005	-1.9	50,100	13,271	-	-
2021-02-15	0.265	0.265	0.260	0.265	0.005	1.9	125,400	33,211	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price