Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.510
0.000 / 0.00%

Share Price as of: 2019-06-20 14:00

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		0.510	0.520	0.510	0.510	0.005	1.0	163,900	83,924	23,300	-
2019-06-18		0.510	0.510	0.505	0.505	-0.005	-1.0	16,100	8,191	4,000	-
2019-06-17		0.510	0.510	0.510	0.510	0.010	2.0	100	51	-	-
2019-06-14		0.505	0.505	0.500	0.500	-0.005	-1.0	6,600	3,325	1,600	-
2019-06-13		0.510	0.510	0.505	0.505	-0.010	-1.9	142,900	72,284	35,700	-
2019-06-12		0.515	0.515	0.515	0.515	-	-	100	51	-	-
2019-06-11		0.510	0.515	0.510	0.515	0.010	2.0	147,000	75,517	-	-
2019-06-10		0.505	0.510	0.500	0.505	0.005	1.0	124,100	63,062	-	-
2019-06-07		0.505	0.505	0.500	0.500	-	-	133,800	67,391	-	-
2019-06-06		0.500	0.500	0.500	0.500	-	-	5,100	2,550	-	-
2019-06-04		0.500	0.505	0.500	0.500	-	-	207,300	103,866	-	-
2019-06-03		0.505	0.505	0.500	0.500	-0.005	-1.0	131,400	65,810	-	-
2019-05-31		0.505	0.505	0.505	0.505	-	-	800	404	400	-
2019-05-30		0.505	0.505	0.505	0.505	-	-	15,100	7,625	-	-
2019-05-29		0.505	0.510	0.505	0.505	0.005	1.0	64,500	32,592	-	-
2019-05-28		0.505	0.505	0.500	0.500	-0.005	-1.0	9,900	4,980	-	-
2019-05-27		0.500	0.510	0.500	0.505	0.005	1.0	98,800	49,768	-	-
2019-05-24		0.525	0.525	0.495	0.500	-0.030	-5.7	437,700	222,813	-	-
2019-05-23		0.530	0.530	0.525	0.530	-	-	222,600	117,143	-	-
2019-05-22		0.535	0.535	0.530	0.530	-0.005	-0.9	19,200	10,242	-	-
2019-05-21		0.535	0.540	0.535	0.535	-	-	208,300	111,881	-	-
2019-05-17		0.540	0.540	0.535	0.535	-0.005	-0.9	97,200	52,008	-	-
2019-05-16		0.535	0.540	0.535	0.540	-	-	128,500	68,771	4,800	-
2019-05-15		0.545	0.550	0.540	0.540	-0.005	-0.9	35,400	19,287	-	-
2019-05-14		0.545	0.545	0.545	0.545	-0.005	-0.9	156,700	85,401	-	-
2019-05-13		0.550	0.550	0.550	0.550	-	-	118,700	65,285	-	-
2019-05-10		0.555	0.555	0.550	0.550	-0.005	-0.9	15,300	8,425	-	-
2019-05-09		0.555	0.555	0.555	0.555	-	-	18,500	10,267	-	-
2019-05-08		0.555	0.555	0.555	0.555	-	-	17,700	9,823	-	-
2019-05-07		0.555	0.555	0.550	0.555	-	-	33,500	18,590	700	-
2019-05-06		0.550	0.555	0.550	0.555	-	-	88,900	49,314	700	-
2019-05-03	XD	0.555	0.560	0.555	0.555	-	-	31,600	17,541	800	-
2019-05-02	XD	0.565	0.565	0.550	0.555	-0.015	-2.6	79,500	44,373	3,800	-
2019-04-30	CD	0.575	0.580	0.570	0.570	-	-	270,200	154,915	700	-
2019-04-29	CD	0.575	0.575	0.570	0.570	-	-	18,500	10,633	700	-
2019-04-26	CD	0.570	0.575	0.570	0.570	-	-	53,200	30,580	600	-
2019-04-25	CD	0.575	0.575	0.570	0.570	-	-	1,500	860	700	-
2019-04-24	CD	0.575	0.575	0.570	0.570	0.005	0.9	73,600	42,136	700	-
2019-04-23	CD	0.575	0.575	0.565	0.565	-0.005	-0.9	484,100	276,924	500	-
2019-04-22	CD	0.575	0.575	0.565	0.570	-0.005	-0.9	126,400	72,183	500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News