Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.240
0.000 / 0.00%

Share Price as of: 2020-10-27 17:16

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-27	0.240	0.245	0.240	0.240	-	-	40,800	9,793	-	-
2020-10-26	0.240	0.240	0.235	0.240	-	-	17,300	4,074	-	-
2020-10-23	0.230	0.240	0.230	0.240	-	-	13,100	3,054	-	-
2020-10-22	0.235	0.240	0.230	0.240	-	-	73,900	17,466	-	-
2020-10-21	0.240	0.240	0.235	0.240	-	-	51,500	12,110	-	-
2020-10-20	0.230	0.240	0.230	0.240	0.005	2.1	55,200	12,909	-	-
2020-10-19	0.235	0.235	0.230	0.235	0.005	2.2	18,900	4,369	-	-
2020-10-16	0.230	0.230	0.225	0.230	-0.005	-2.1	142,400	32,387	-	-
2020-10-15	0.225	0.235	0.225	0.235	-	-	253,600	58,336	-	-
2020-10-14	0.235	0.235	0.230	0.235	-	-	51,100	11,758	-	-
2020-10-13	0.235	0.235	0.230	0.235	-	-	33,000	7,724	-	-
2020-10-12	0.235	0.235	0.235	0.235	0.005	2.2	2,500	587	-	-
2020-10-09	0.240	0.240	0.230	0.230	-0.010	-4.2	137,400	32,112	-	-
2020-10-08	0.240	0.240	0.240	0.240	-	-	2,000	480	-	-
2020-10-07	0.240	0.240	0.230	0.240	-	-	2,300	546	-	-
2020-10-06	0.250	0.250	0.235	0.240	-0.005	-2.0	102,000	23,986	-	-
2020-10-05	0.240	0.245	0.240	0.245	0.005	2.1	30,000	7,340	-	-
2020-10-02	0.240	0.240	0.240	0.240	-	-	100,000	24,000	-	-
2020-10-01	0.245	0.245	0.240	0.240	-0.005	-2.0	234,100	56,779	-	-
2020-09-30	0.240	0.245	0.240	0.245	0.010	4.3	35,200	8,450	-	-
2020-09-29	0.240	0.240	0.230	0.235	-	-	50,600	11,754	-	-
2020-09-28	0.235	0.235	0.230	0.235	-	-	83,900	19,621	-	-
2020-09-25	0.240	0.240	0.235	0.235	-0.005	-2.1	22,100	5,293	100	-
2020-09-24	0.245	0.245	0.240	0.240	-	-	2,500	602	-	-
2020-09-23	0.245	0.245	0.240	0.240	-0.005	-2.0	790,500	189,721	-	-
2020-09-22	0.245	0.245	0.240	0.245	-	-	29,900	7,177	-	-
2020-09-21	0.240	0.245	0.240	0.245	0.005	2.1	2,100	504	-	-
2020-09-18	0.245	0.245	0.240	0.240	-0.005	-2.0	185,900	44,941	-	-
2020-09-17	-	-	-	0.245	-	-	0	0	-	-
2020-09-16	0.245	0.245	0.240	0.245	0.005	2.1	66,400	16,093	-	-
2020-09-15	0.240	0.240	0.240	0.240	-0.005	-2.0	6,100	1,464	-	-
2020-09-14	0.240	0.245	0.240	0.245	-	-	83,500	20,052	-	-
2020-09-11	0.250	0.255	0.240	0.245	-0.005	-2.0	61,700	15,215	500	-
2020-09-10	0.250	0.250	0.240	0.250	-	-	992,900	247,422	400	-
2020-09-09	0.250	0.250	0.240	0.250	0.005	2.0	516,400	128,369	-	-
2020-09-08	0.235	0.250	0.235	0.245	-0.005	-2.0	271,500	67,546	300	-
2020-09-07	0.250	0.250	0.245	0.250	0.010	4.2	100,200	24,550	-	-
2020-09-04	0.250	0.250	0.240	0.240	-0.010	-4.0	24,400	5,927	-	-
2020-09-03	0.245	0.250	0.240	0.250	0.005	2.0	217,800	54,248	300	-
2020-09-02	0.245	0.260	0.240	0.245	-	-	230,900	57,183	200	-
2020-09-01	0.240	0.245	0.240	0.245	0.010	4.3	153,100	36,744	-	-
2020-08-31	0.235	0.235	0.230	0.235	0.005	2.2	185,000	43,405	-	-
2020-08-28	0.235	0.235	0.230	0.230	-0.005	-2.1	126,800	29,546	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price