Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.225
0.000 / 0.00%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14		0.225	0.230	0.225	0.225	-	-	127,200	28,666	-	-
2020-08-13		0.230	0.230	0.225	0.225	-0.005	-2.2	121,800	27,589	-	-
2020-08-12		0.230	0.230	0.225	0.230	-	-	25,000	5,700	-	-
2020-08-11		0.230	0.230	0.225	0.230	-	-	43,400	9,817	-	-
2020-08-07		0.225	0.230	0.225	0.230	0.005	2.2	154,300	34,772	-	-
2020-08-06		0.230	0.230	0.220	0.225	-	-	117,200	26,354	-	-
2020-08-05		0.225	0.230	0.225	0.225	0.005	2.3	141,100	31,835	-	-
2020-08-04		0.220	0.220	0.215	0.220	-0.010	-4.3	82,700	17,945	-	-
2020-08-03		0.230	0.230	0.215	0.230	0.015	7.0	25,800	5,714	-	-
2020-07-30		0.230	0.235	0.215	0.215	-0.015	-6.5	154,600	34,755	100	-
2020-07-29		0.230	0.235	0.230	0.230	-	-	373,200	86,337	-	-
2020-07-28		0.235	0.235	0.225	0.230	-0.005	-2.1	86,900	19,839	-	-
2020-07-27		0.230	0.235	0.225	0.235	-0.005	-2.1	142,900	32,922	-	-
2020-07-24		-	-	-	0.240	-	-	0	0	-	-
2020-07-23		0.240	0.240	0.230	0.240	-	-	151,400	35,487	-	-
2020-07-22		0.240	0.240	0.240	0.240	-0.005	-2.0	30,400	7,296	-	-
2020-07-21		0.240	0.245	0.235	0.245	-	-	428,700	101,755	-	-
2020-07-20		0.245	0.245	0.240	0.245	-0.005	-2.0	58,600	14,202	-	-
2020-07-17		0.240	0.250	0.240	0.250	-	-	24,700	6,015	-	-
2020-07-16		0.250	0.250	0.245	0.250	-0.005	-2.0	70,100	17,225	-	-
2020-07-15		0.250	0.255	0.245	0.255	0.005	2.0	272,700	68,800	-	-
2020-07-14		0.240	0.250	0.240	0.250	0.005	2.0	90,900	21,925	19,000	-
2020-07-13		0.255	0.255	0.245	0.245	-0.010	-3.9	122,400	30,505	-	-
2020-07-09		0.260	0.260	0.250	0.255	-0.005	-1.9	34,600	8,674	-	-
2020-07-08		0.250	0.260	0.250	0.260	-	-	53,700	13,664	-	-
2020-07-07		0.260	0.260	0.245	0.260	-	-	58,800	14,907	-	-
2020-07-06		0.250	0.260	0.250	0.260	-	-	46,100	11,531	-	-
2020-07-03		0.250	0.260	0.250	0.260	0.010	4.0	28,200	7,101	-	-
2020-07-02		0.245	0.250	0.245	0.250	0.005	2.0	8,800	2,170	-	-
2020-07-01		0.245	0.245	0.245	0.245	-	-	12,800	3,136	-	-
2020-06-30		0.240	0.245	0.240	0.245	-	-	112,100	26,912	-	-
2020-06-29		0.245	0.245	0.245	0.245	-	-	27,800	6,811	-	-
2020-06-26		0.250	0.250	0.245	0.245	-0.005	-2.0	144,200	35,623	-	-
2020-06-25	XR	0.250	0.250	0.250	0.250	-0.010	-3.8	9,500	2,375	-	-
2020-06-24	XR	0.255	0.260	0.250	0.260	-	-	26,700	6,773	-	-
2020-06-23	CR	0.265	0.265	0.255	0.260	0.005	2.0	188,900	48,915	-	-
2020-06-22	CR	0.265	0.265	0.255	0.255	-0.010	-3.8	38,800	10,212	-	-
2020-06-19	CR	0.250	0.265	0.250	0.265	0.015	6.0	398,200	103,577	-	-
2020-06-18	CR	0.250	0.250	0.250	0.250	-	-	152,500	38,125	500	-
2020-06-17		0.255	0.255	0.250	0.250	-	-	92,000	23,359	200	-
2020-06-16		0.245	0.255	0.245	0.250	0.010	4.2	218,400	54,376	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price