Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.265 0.265 0.265 0.265 0.005 1.9 800 212 - - 2022-06-30 0.265 0.265 0.260 0.260 - - 138,000 36,011 - - 2022-06-29 0.265 0.270 0.260 0.260 - - 15,200 3,960 - - 2022-06-28 0.270 0.270 0.260 0.260 -0.010 -3.7 58,200 15,197 - - 2022-06-27 0.265 0.270 0.265 0.270 0.005 1.9 181,600 48,537 55,700 - 2022-06-24 0.265 0.265 0.260 0.265 0.005 1.9 23,300 6,172 23,300 - 2022-06-23 0.260 0.265 0.260 0.260 - - 848,400 220,591 41,500 - 2022-06-22 0.255 0.260 0.250 0.260 0.005 2.0 24,300 6,103 - - 2022-06-21 0.255 0.255 0.250 0.255 - - 342,600 87,338 - - 2022-06-20 0.255 0.260 0.250 0.255 -0.005 -1.9 212,300 53,737 - - 2022-06-17 0.255 0.260 0.250 0.260 - - 130,900 33,505 - - 2022-06-16 0.265 0.265 0.260 0.260 - - 130,000 33,950 20,000 - 2022-06-15 0.260 0.260 0.255 0.260 0.005 2.0 495,600 128,106 40,000 - 2022-06-14 0.260 0.270 0.255 0.255 -0.010 -3.8 192,100 50,192 40,000 - 2022-06-13 0.270 0.270 0.265 0.265 - - 113,600 30,107 - - 2022-06-10 0.275 0.275 0.265 0.265 -0.010 -3.6 714,100 192,718 - - 2022-06-09 0.275 0.280 0.275 0.275 - - 89,500 24,614 - - 2022-06-08 0.275 0.285 0.275 0.275 - - 362,600 100,397 - - 2022-06-07 0.275 0.275 0.275 0.275 - - 74,600 20,515 - - 2022-06-06 0.275 0.275 0.270 0.275 0.005 1.9 203,100 55,091 - - 2022-06-03 0.265 0.270 0.260 0.270 - - 382,800 103,043 - - 2022-06-02 0.265 0.270 0.265 0.270 - - 123,500 32,750 - - 2022-06-01 0.270 0.275 0.265 0.270 - - 45,600 12,266 400 - 2022-05-31 0.270 0.275 0.270 0.270 - - 1,142,700 308,536 900 - 2022-05-30 0.275 0.275 0.265 0.270 -0.005 -1.8 92,500 25,071 700 - 2022-05-27 0.275 0.280 0.275 0.275 -0.005 -1.8 113,000 31,077 - - 2022-05-26 0.275 0.285 0.275 0.280 - - 411,500 115,339 1,700 - 2022-05-25 0.275 0.285 0.270 0.280 0.005 1.8 398,600 111,012 3,800 - 2022-05-24 0.265 0.280 0.265 0.275 0.010 3.8 905,800 243,765 900 - 2022-05-23 0.270 0.270 0.265 0.265 -0.005 -1.9 22,800 6,056 - - 2022-05-20 0.270 0.275 0.265 0.270 - - 277,400 74,877 - - 2022-05-19 0.270 0.275 0.265 0.270 -0.005 -1.8 126,200 33,936 - - 2022-05-18 0.280 0.280 0.270 0.275 -0.005 -1.8 311,400 86,631 - - 2022-05-17 0.275 0.280 0.270 0.280 0.005 1.8 89,200 24,436 - - 2022-05-13 0.280 0.280 0.270 0.275 - - 219,700 59,836 - - 2022-05-12 0.275 0.275 0.270 0.275 -0.010 -3.5 294,600 80,405 - - 2022-05-11 0.275 0.285 0.275 0.285 - - 178,600 49,888 - - 2022-05-10 0.285 0.285 0.280 0.285 0.005 1.8 1,500 425 - - 2022-05-09 0.280 0.285 0.275 0.280 -0.005 -1.8 505,500 140,813 1,500 - 2022-05-06 0.285 0.285 0.285 0.285 - - 459,900 131,071 - - 2022-05-05 0.295 0.295 0.285 0.285 -0.005 -1.7 23,800 6,837 - - 2022-05-04 0.295 0.295 0.290 0.290 - - 122,100 35,427 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
