Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.455
0.000 / 0.00%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20	0.450	0.455	0.445	0.455	-	-	136,100	61,333	900	-
2019-08-19	0.455	0.455	0.450	0.455	-	-	10,100	4,576	-	-
2019-08-16	0.455	0.455	0.450	0.455	-	-	17,700	8,001	2,000	-
2019-08-15	0.460	0.460	0.450	0.455	-0.010	-2.2	97,900	44,574	-	-
2019-08-14	0.460	0.465	0.460	0.465	0.005	1.1	77,600	35,701	-	-
2019-08-13	0.460	0.460	0.455	0.460	-0.005	-1.1	591,500	269,293	-	-
2019-08-08	0.460	0.465	0.460	0.465	0.005	1.1	595,700	276,925	100	-
2019-08-07	0.465	0.470	0.460	0.460	-0.015	-3.2	174,500	81,089	-	-
2019-08-06	0.470	0.475	0.465	0.475	-0.005	-1.0	301,100	141,233	900	-
2019-08-05	0.480	0.480	0.475	0.480	-	-	23,500	11,205	-	-
2019-08-02	0.485	0.485	0.480	0.480	-0.005	-1.0	900	434	-	-
2019-08-01	0.485	0.485	0.485	0.485	-	-	600	291	-	-
2019-07-31	0.485	0.485	0.480	0.485	-	-	57,500	27,737	-	-
2019-07-30	0.480	0.485	0.480	0.485	-	-	5,400	2,595	-	-
2019-07-29	0.485	0.485	0.480	0.485	0.005	1.0	15,000	7,253	-	-
2019-07-26	0.480	0.480	0.475	0.480	-0.005	-1.0	121,500	58,178	-	-
2019-07-25	0.485	0.485	0.480	0.485	-	-	1,700	819	-	-
2019-07-24	0.485	0.485	0.485	0.485	-	-	10,800	5,238	-	-
2019-07-23	0.485	0.485	0.485	0.485	-	-	8,000	3,880	-	-
2019-07-22	0.480	0.485	0.480	0.485	-	-	10,900	5,236	-	-
2019-07-19	0.475	0.485	0.475	0.485	0.010	2.1	11,900	5,725	-	-
2019-07-18	0.480	0.480	0.475	0.475	-0.010	-2.1	124,500	59,438	-	-
2019-07-17	0.480	0.485	0.480	0.485	0.005	1.0	36,100	17,336	-	-
2019-07-16	0.480	0.480	0.475	0.480	-	-	2,900	1,387	-	-
2019-07-15	0.485	0.485	0.475	0.480	-	-	61,100	29,392	-	-
2019-07-12	0.480	0.485	0.480	0.480	-	-	32,400	15,561	-	-
2019-07-11	0.480	0.485	0.480	0.480	0.005	1.1	94,300	45,268	-	-
2019-07-10	0.480	0.485	0.475	0.475	-0.005	-1.0	95,900	45,900	-	-
2019-07-09	0.480	0.480	0.480	0.480	0.005	1.1	21,900	10,512	-	-
2019-07-08	0.480	0.485	0.475	0.475	-0.005	-1.0	244,300	117,280	-	-
2019-07-05	0.485	0.485	0.480	0.480	-	-	72,200	34,993	-	-
2019-07-04	0.485	0.485	0.480	0.480	-	-	140,300	67,983	-	-
2019-07-03	0.485	0.485	0.480	0.480	-0.005	-1.0	47,200	22,847	-	-
2019-07-02	0.485	0.490	0.485	0.485	-	-	128,200	62,602	-	-
2019-07-01	0.490	0.490	0.485	0.485	-0.010	-2.0	70,000	34,273	-	-
2019-06-28	0.490	0.495	0.485	0.495	0.005	1.0	28,600	13,992	-	-
2019-06-27	0.490	0.495	0.485	0.490	0.005	1.0	208,800	102,271	-	-
2019-06-26	0.485	0.490	0.485	0.485	-	-	94,100	45,700	-	-
2019-06-25	0.490	0.495	0.480	0.485	-0.005	-1.0	252,800	123,035	-	-
2019-06-24	0.485	0.495	0.480	0.490	0.020	4.3	203,900	99,355	-	-
2019-06-21	0.505	0.510	0.440	0.470	-0.035	-6.9	1,499,600	722,458	-	-
2019-06-20	0.510	0.510	0.505	0.505	-0.005	-1.0	281,300	142,995	40,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO