Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.310
-0.005 / -1.59%

Share Price as of: 2022-01-24 12:28

Market / ISIN Code: SGX Mainboard / SG1T49930665

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.315	0.315	0.310	0.315	-	-	341,000	107,173	-	-
2022-01-20	0.320	0.320	0.315	0.315	-0.010	-3.1	105,200	33,191	-	-
2022-01-19	0.325	0.325	0.325	0.325	0.005	1.6	500	162	-	-
2022-01-18	0.320	0.320	0.320	0.320	-0.005	-1.5	10,000	3,200	-	-
2022-01-17	0.320	0.325	0.320	0.325	0.010	3.2	317,500	101,602	-	-
2022-01-14	0.315	0.315	0.315	0.315	-0.005	-1.6	34,000	10,710	-	-
2022-01-13	0.320	0.320	0.315	0.320	-	-	36,000	11,445	-	-
2022-01-12	0.315	0.320	0.315	0.320	-	-	96,100	30,274	-	-
2022-01-11	0.320	0.320	0.320	0.320	0.005	1.6	200,500	64,160	-	-
2022-01-10	0.315	0.320	0.315	0.315	-0.005	-1.6	379,400	119,661	200	-
2022-01-07	0.320	0.325	0.320	0.320	-	-	226,600	72,514	-	-
2022-01-06	0.315	0.320	0.315	0.320	-	-	39,500	12,443	-	-
2022-01-05	0.315	0.320	0.315	0.320	0.005	1.6	95,000	30,377	-	-
2022-01-04	0.320	0.325	0.315	0.315	-0.005	-1.6	107,500	34,058	-	-
2022-01-03	0.325	0.325	0.320	0.320	-	-	142,500	45,904	-	-
2021-12-31	0.315	0.320	0.315	0.320	0.005	1.6	79,900	25,515	-	-
2021-12-30	0.315	0.320	0.315	0.315	-	-	1,300	414	-	-
2021-12-29	0.320	0.320	0.315	0.315	-	-	1,700	541	100	-
2021-12-28	0.320	0.320	0.315	0.315	-0.010	-3.1	27,400	8,767	100	-
2021-12-27	0.325	0.325	0.325	0.325	-	-	100	32	-	-
2021-12-24	0.320	0.325	0.320	0.325	0.005	1.6	20,500	6,562	-	-
2021-12-23	0.320	0.320	0.315	0.320	0.005	1.6	94,800	30,316	900	-
2021-12-22	0.320	0.320	0.315	0.315	-0.005	-1.6	11,200	3,535	-	-
2021-12-21	0.320	0.320	0.310	0.320	0.005	1.6	150,500	46,915	-	-
2021-12-20	0.320	0.320	0.315	0.315	-0.010	-3.1	81,000	25,520	-	-
2021-12-17	0.320	0.325	0.320	0.325	0.005	1.6	1,100	354	600	-
2021-12-16	0.320	0.320	0.320	0.320	-	-	73,600	23,552	200	-
2021-12-15	0.325	0.330	0.315	0.320	-0.005	-1.5	217,600	69,706	500	-
2021-12-14	0.330	0.330	0.325	0.325	-0.005	-1.5	32,800	10,672	-	-
2021-12-13	0.330	0.335	0.325	0.330	-	-	321,300	105,281	1,000	-
2021-12-10	0.335	0.335	0.330	0.330	-	-	91,500	30,202	-	-
2021-12-09	0.335	0.335	0.330	0.330	-	-	114,900	37,963	-	-
2021-12-08	0.335	0.335	0.330	0.330	-0.005	-1.5	307,600	101,983	-	-
2021-12-07	0.330	0.335	0.330	0.335	-	-	71,200	23,623	-	-
2021-12-06	0.335	0.340	0.335	0.335	-	-	104,600	35,044	-	-
2021-12-03	0.340	0.340	0.330	0.335	-	-	125,400	41,911	-	-
2021-12-02	0.340	0.340	0.335	0.335	-0.005	-1.5	30,100	10,149	-	-
2021-12-01	0.335	0.340	0.335	0.340	0.010	3.0	37,900	12,699	-	-
2021-11-30	0.340	0.340	0.330	0.330	-0.005	-1.5	76,500	25,555	-	-
2021-11-29	0.345	0.345	0.330	0.335	-0.015	-4.3	325,600	109,100	-	-
2021-11-26	0.355	0.355	0.350	0.350	-0.005	-1.4	789,400	276,293	-	-
2021-11-25	0.350	0.355	0.350	0.355	0.005	1.4	35,000	12,255	-	-
2021-11-24	0.350	0.355	0.350	0.350	-0.005	-1.4	21,600	7,587	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)