Banyan Tree Share Price History with Short Sell and Share Buyback DataBANYAN TREE HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Banyan Tree (SGX:B58) Share Price History with Short Sell and Share Buyback DataB58.SI Share Price History with Short Sell and Share Buyback Data
BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.270
0.275
0.270
0.275
-
-
58,500
15,986
8,000
-
2022-12-01
0.275
0.280
0.270
0.275
0.005
1.9
55,900
15,253
-
-
2022-11-30
0.270
0.270
0.270
0.270
-0.005
-1.8
64,900
17,523
-
-
2022-11-29
0.270
0.275
0.270
0.275
0.005
1.9
41,200
11,126
-
-
2022-11-28
0.270
0.270
0.270
0.270
-0.010
-3.6
82,600
22,302
-
-
2022-11-25
-
-
-
0.280
-
-
0
0
-
-
2022-11-24
0.275
0.280
0.275
0.280
-
-
6,500
1,790
5,900
-
2022-11-23
0.275
0.280
0.270
0.280
-
-
44,000
12,065
-
-
2022-11-22
0.275
0.285
0.275
0.280
-
-
37,500
10,445
11,600
-
2022-11-21
0.280
0.280
0.275
0.280
-0.005
-1.8
30,500
8,390
-
-
2022-11-18
0.280
0.285
0.280
0.285
-
-
2,500
702
2,000
-
2022-11-17
-
-
-
0.285
-
-
0
0
-
-
2022-11-16
0.280
0.285
0.275
0.285
0.010
3.6
364,100
101,504
23,700
-
2022-11-15
0.275
0.285
0.275
0.275
-
-
284,200
78,732
-
-
2022-11-14
0.270
0.280
0.270
0.275
0.005
1.9
606,200
166,504
-
-
2022-11-11
0.270
0.270
0.270
0.270
-
-
165,400
44,658
-
-
2022-11-10
0.270
0.270
0.270
0.270
-
-
208,000
56,160
200
-
2022-11-09
0.270
0.270
0.270
0.270
-
-
2,000
540
-
-
2022-11-08
0.275
0.275
0.265
0.270
0.005
1.9
41,100
10,911
-
-
2022-11-07
0.265
0.265
0.265
0.265
-0.010
-3.6
10,000
2,650
-
-
2022-11-04
-
-
-
0.275
-
-
0
0
-
-
2022-11-03
0.270
0.275
0.270
0.275
-
-
110,500
29,837
-
-
2022-11-02
0.265
0.275
0.265
0.275
-
-
1,500
402
-
-
2022-11-01
0.275
0.275
0.265
0.275
-
-
262,500
71,097
-
-
2022-10-31
0.275
0.275
0.275
0.275
-
-
80,000
22,000
-
-
2022-10-28
0.275
0.280
0.265
0.275
-0.005
-1.8
186,400
50,350
-
-
2022-10-27
0.280
0.280
0.280
0.280
0.005
1.8
500
140
-
-
2022-10-26
0.275
0.275
0.275
0.275
-
-
51,000
14,025
-
-
2022-10-25
0.275
0.275
0.275
0.275
-
-
52,000
14,300
-
-
2022-10-21
0.270
0.275
0.270
0.275
-
-
45,300
12,236
-
-
2022-10-20
0.275
0.275
0.275
0.275
-
-
5,000
1,375
-
-
2022-10-19
0.275
0.280
0.275
0.275
-
-
245,900
68,527
-
-
2022-10-18
0.270
0.275
0.270
0.275
0.005
1.9
110,500
30,092
-
-
2022-10-17
0.275
0.275
0.270
0.270
-
-
78,100
21,140
-
-
2022-10-14
0.270
0.270
0.270
0.270
-0.015
-5.3
30,000
8,100
-
-
2022-10-13
0.280
0.285
0.280
0.285
-
-
3,800
1,066
1,200
-
2022-10-12
-
-
-
0.285
-
-
0
0
-
-
2022-10-11
-
-
-
0.285
-
-
0
0
-
-
2022-10-10
0.270
0.285
0.270
0.285
0.005
1.8
59,400
16,345
-
-
2022-10-07
0.280
0.280
0.270
0.280
-0.005
-1.8
111,700
30,335
-
-
2022-10-06
-
-
-
0.285
-
-
0
0
-
-
2022-10-05
-
-
-
0.285
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
