Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.375
0.000 / 0.00%

Share Price as of: 2020-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-26	0.370	0.380	0.370	0.375	-	-	29,500	11,006	400	-
2020-02-25	0.380	0.380	0.375	0.375	-0.005	-1.3	1,100	415	600	-
2020-02-24	0.375	0.380	0.370	0.380	0.005	1.3	300	112	200	-
2020-02-21	0.380	0.380	0.375	0.375	-0.005	-1.3	54,100	20,411	500	-
2020-02-20	0.380	0.380	0.380	0.380	-	-	600	228	600	-
2020-02-19	0.370	0.390	0.370	0.380	-	-	56,300	21,571	1,300	-
2020-02-18	0.395	0.395	0.370	0.380	0.005	1.3	66,800	25,147	400	-
2020-02-17	0.380	0.385	0.375	0.375	-	-	184,100	69,113	500	-
2020-02-14	0.385	0.385	0.375	0.375	-0.020	-5.1	93,000	35,475	-	-
2020-02-13	0.395	0.395	0.380	0.395	-	-	42,100	16,211	-	-
2020-02-12	0.380	0.400	0.380	0.395	0.010	2.6	69,000	26,403	100	-
2020-02-11	0.395	0.395	0.380	0.385	-0.005	-1.3	50,000	19,413	-	-
2020-02-10	0.390	0.390	0.390	0.390	-	-	11,500	4,485	-	-
2020-02-07	0.385	0.390	0.380	0.390	-	-	77,000	29,461	-	-
2020-02-06	0.390	0.390	0.390	0.390	-0.010	-2.5	1,600	624	-	-
2020-02-05	0.390	0.400	0.390	0.400	0.015	3.9	56,000	21,900	-	-
2020-02-04	0.390	0.405	0.385	0.385	-0.005	-1.3	103,200	40,092	100	-
2020-02-03	0.395	0.405	0.390	0.390	-0.015	-3.7	69,300	27,189	-	-
2020-01-31	0.395	0.405	0.395	0.405	-	-	63,300	25,058	200	-
2020-01-30	0.395	0.405	0.395	0.405	-	-	40,000	15,801	500	-
2020-01-29	0.395	0.405	0.395	0.405	0.010	2.5	130,800	52,104	3,500	-
2020-01-28	0.405	0.405	0.390	0.395	-0.040	-9.2	301,100	119,741	800	-
2020-01-24	0.430	0.435	0.430	0.435	0.005	1.2	2,800	1,216	400	-
2020-01-23	0.430	0.435	0.430	0.430	-	-	101,000	43,432	600	-
2020-01-22	0.420	0.430	0.420	0.430	0.005	1.2	126,100	53,630	400	-
2020-01-21	0.420	0.425	0.415	0.425	-	-	135,000	56,756	-	-
2020-01-20	0.410	0.425	0.410	0.425	0.015	3.7	100,100	42,162	-	-
2020-01-17	0.405	0.410	0.405	0.410	-	-	23,100	9,371	-	-
2020-01-16	0.405	0.410	0.400	0.410	0.005	1.2	60,200	24,332	-	-
2020-01-15	0.425	0.425	0.400	0.405	-0.025	-5.8	223,600	91,885	-	-
2020-01-14	0.430	0.430	0.430	0.430	-	-	1,200	516	-	-
2020-01-13	0.425	0.430	0.425	0.430	-	-	15,100	6,418	-	-
2020-01-10	0.430	0.430	0.430	0.430	-	-	10,000	4,300	-	-
2020-01-09	0.425	0.430	0.425	0.430	-	-	29,100	12,368	-	-
2020-01-08	0.430	0.430	0.425	0.430	-0.005	-1.1	26,000	11,080	-	-
2020-01-07	0.435	0.435	0.435	0.435	-	-	30,000	13,050	-	-
2020-01-06	0.435	0.435	0.430	0.435	-0.005	-1.1	64,000	27,800	-	-
2020-01-03	0.430	0.445	0.425	0.440	0.005	1.1	167,500	73,400	300	-
2020-01-02	0.430	0.435	0.430	0.435	0.015	3.6	124,700	53,986	-	-
2019-12-31	0.430	0.430	0.420	0.420	-0.010	-2.3	30,000	12,825	-	-
2019-12-30	0.430	0.430	0.430	0.430	-	-	97,500	41,925	-	-
2019-12-27	0.420	0.430	0.415	0.430	0.010	2.4	127,500	53,800	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price