Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.275
+0.005 / +1.85%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG1T49930665

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.275	0.275	0.265	0.275	0.005	1.9	51,800	13,957	-	-
2021-01-25	0.270	0.275	0.270	0.270	-0.005	-1.8	734,400	199,363	300	-
2021-01-22	0.275	0.280	0.270	0.275	-	-	499,900	137,400	-	-
2021-01-21	0.265	0.275	0.265	0.275	0.010	3.8	296,400	80,029	8,800	-
2021-01-20	0.260	0.265	0.260	0.265	-	-	1,188,100	314,793	8,600	-
2021-01-19	0.270	0.270	0.265	0.265	-0.005	-1.9	1,182,800	313,683	5,100	-
2021-01-18	0.265	0.275	0.265	0.270	-	-	362,100	97,783	-	-
2021-01-15	0.265	0.270	0.265	0.270	-	-	645,700	173,913	2,400	-
2021-01-14	0.275	0.275	0.270	0.270	-	-	435,500	118,085	-	-
2021-01-13	0.270	0.275	0.270	0.270	-	-	490,900	132,575	-	-
2021-01-12	0.265	0.270	0.265	0.270	-	-	7,100	1,886	-	-
2021-01-11	0.270	0.275	0.270	0.270	-0.005	-1.8	325,100	87,779	-	-
2021-01-08	0.275	0.275	0.265	0.275	0.010	3.8	151,500	41,125	-	-
2021-01-07	0.270	0.275	0.265	0.265	-	-	120,000	32,357	-	-
2021-01-06	0.265	0.270	0.265	0.265	0.005	1.9	55,400	14,705	-	-
2021-01-05	0.260	0.265	0.260	0.260	-	-	14,500	3,776	500	-
2021-01-04	0.270	0.270	0.260	0.260	-0.005	-1.9	41,300	10,872	300	-
2020-12-31	0.265	0.265	0.260	0.265	-0.005	-1.9	48,700	12,733	-	-
2020-12-30	0.265	0.270	0.265	0.270	-	-	114,400	30,386	-	-
2020-12-29	0.265	0.270	0.260	0.270	0.005	1.9	72,800	19,288	-	-
2020-12-28	0.260	0.265	0.260	0.265	0.005	1.9	28,600	7,441	300	-
2020-12-24	0.260	0.265	0.260	0.260	-	-	34,200	8,894	300	-
2020-12-23	0.260	0.260	0.255	0.260	-	-	217,600	56,522	-	-
2020-12-22	0.270	0.270	0.260	0.260	-0.015	-5.5	747,400	195,831	-	-
2020-12-21	0.275	0.275	0.270	0.275	0.005	1.9	31,100	8,403	-	-
2020-12-18	0.275	0.275	0.270	0.270	-0.005	-1.8	234,500	64,110	-	-
2020-12-17	0.270	0.280	0.270	0.275	0.005	1.9	243,000	66,725	-	-
2020-12-16	0.280	0.280	0.270	0.270	-0.010	-3.6	310,800	85,251	-	-
2020-12-15	0.285	0.285	0.275	0.280	-0.005	-1.8	447,500	124,976	-	-
2020-12-14	0.275	0.285	0.275	0.285	0.015	5.6	385,100	107,338	-	-
2020-12-11	0.265	0.275	0.265	0.270	0.005	1.9	52,300	14,073	-	-
2020-12-10	0.275	0.275	0.265	0.265	-0.010	-3.6	150,200	40,250	-	-
2020-12-09	0.270	0.280	0.270	0.275	0.005	1.9	536,300	147,730	-	-
2020-12-08	0.270	0.280	0.270	0.270	0.005	1.9	147,900	40,271	-	-
2020-12-07	0.265	0.270	0.265	0.265	-	-	99,600	26,396	-	-
2020-12-04	0.265	0.265	0.260	0.265	-	-	62,500	16,382	-	-
2020-12-03	0.260	0.265	0.260	0.265	-	-	469,500	122,072	-	-
2020-12-02	0.265	0.270	0.260	0.265	-0.005	-1.9	298,100	78,560	-	-
2020-12-01	0.270	0.275	0.265	0.270	-	-	497,600	134,282	14,000	-
2020-11-30	0.275	0.275	0.265	0.270	-	-	464,500	123,941	3,800	-
2020-11-27	0.270	0.285	0.270	0.270	-0.005	-1.8	1,590,100	437,317	6,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price