Banyan Tree Share Price History (SGX:B58)

SGX Listed Stock

BANYAN TREE HOLDINGS LIMITED (SGX:B58)

SGD 0.590
-0.005 / -0.84%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1T49930665

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

BANYAN TREE HOLDINGS LIMITED B58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.590	0.590	0.585	0.590	-0.005	-0.8	463,200	273,027	2,500	-
2019-02-14	0.595	0.595	0.595	0.595	-	-	130,200	77,469	2,700	-
2019-02-13	0.600	0.605	0.595	0.595	-0.010	-1.7	211,200	126,366	2,700	-
2019-02-12	0.600	0.605	0.600	0.605	0.010	1.7	242,900	145,791	2,700	-
2019-02-11	0.595	0.610	0.595	0.595	-	-	570,700	343,319	2,700	-
2019-02-08	0.595	0.595	0.595	0.595	-	-	195,800	116,501	-	-
2019-02-07	0.590	0.595	0.590	0.595	0.010	1.7	281,200	166,119	-	-
2019-02-04	0.590	0.590	0.585	0.585	-0.005	-0.8	66,500	39,229	3,000	-
2019-02-01	0.595	0.595	0.585	0.590	-	-	97,700	57,543	-	-
2019-01-31	0.590	0.600	0.585	0.590	0.005	0.9	667,800	396,387	3,100	-
2019-01-30	0.585	0.590	0.580	0.585	-	-	353,900	206,649	5,800	-
2019-01-29	0.585	0.585	0.575	0.585	-	-	641,200	372,719	-	-
2019-01-28	0.585	0.585	0.580	0.585	-0.005	-0.8	155,700	91,080	2,800	-
2019-01-25	0.585	0.590	0.580	0.590	0.005	0.9	302,500	177,237	2,800	-
2019-01-24	0.580	0.590	0.580	0.585	-	-	312,000	183,770	2,800	-
2019-01-23	0.585	0.590	0.585	0.585	-	-	23,000	13,455	2,900	-
2019-01-22	0.585	0.585	0.580	0.585	-	-	101,500	59,320	3,200	-
2019-01-21	0.590	0.590	0.580	0.585	-0.005	-0.8	171,900	100,613	3,300	-
2019-01-18	0.580	0.590	0.580	0.590	0.010	1.7	270,600	158,154	4,000	-
2019-01-17	0.580	0.585	0.580	0.580	-0.005	-0.9	95,200	55,438	4,200	-
2019-01-16	0.580	0.585	0.580	0.585	0.005	0.9	237,300	138,311	4,300	-
2019-01-15	0.590	0.595	0.580	0.580	-0.010	-1.7	325,000	191,396	4,100	-
2019-01-14	0.590	0.595	0.585	0.590	-	-	536,000	316,098	3,800	-
2019-01-11	0.595	0.595	0.585	0.590	0.005	0.9	84,400	49,630	3,900	-
2019-01-10	0.590	0.595	0.585	0.585	-	-	605,400	355,504	3,700	-
2019-01-09	0.580	0.590	0.575	0.585	0.005	0.9	629,600	367,351	3,500	-
2019-01-08	0.580	0.580	0.580	0.580	-	-	184,500	107,010	3,400	-
2019-01-07	0.585	0.585	0.580	0.580	-	-	422,800	245,227	3,200	-
2019-01-04	0.575	0.585	0.570	0.580	0.005	0.9	554,900	320,470	3,300	-
2019-01-03	0.575	0.575	0.575	0.575	-0.005	-0.9	94,900	54,567	3,100	-
2019-01-02	0.575	0.580	0.575	0.580	0.005	0.9	255,800	148,068	5,700	-
2018-12-31	-	-	-	0.575	-	-	0	0	-	-
2018-12-28	0.580	0.580	0.575	0.575	-0.005	-0.9	185,700	106,790	-	-
2018-12-27	0.575	0.580	0.575	0.580	0.010	1.8	217,700	125,819	2,200	-
2018-12-26	0.565	0.570	0.565	0.570	-0.005	-0.9	383,600	217,009	1,400	-
2018-12-24	0.570	0.575	0.565	0.575	0.005	0.9	151,100	85,944	-	-
2018-12-21	0.575	0.585	0.565	0.570	-0.015	-2.6	746,500	427,538	-	-
2018-12-20	0.575	0.585	0.575	0.585	0.005	0.9	441,300	255,916	-	-
2018-12-19	0.555	0.580	0.555	0.580	0.030	5.5	1,399,600	797,460	-	549,100
2018-12-18	0.550	0.560	0.550	0.550	-	-	193,000	106,687	-	45,200
2018-12-17	0.540	0.555	0.540	0.550	0.005	0.9	789,000	434,304	-	405,700

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price