AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.990
+0.030 / +1.53%

Share Price as of: 2020-04-09 15:59

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	CD	1.860	2.000	1.860	1.960	0.040	2.1	14,462,700	28,013,931	460,600	-
2020-04-07	CD	1.780	1.930	1.760	1.920	0.190	11.0	16,207,000	29,756,349	795,500	-
2020-04-06	CD	1.720	1.770	1.700	1.730	0.060	3.6	11,466,700	19,849,075	352,000	-
2020-04-03	CD	1.710	1.740	1.650	1.670	-0.040	-2.3	10,128,400	17,168,224	154,600	-
2020-04-02	CD	1.620	1.730	1.610	1.710	0.070	4.3	12,384,100	20,892,309	263,500	-
2020-04-01	CD	1.640	1.670	1.620	1.640	-0.030	-1.8	7,819,400	12,849,031	292,900	-
2020-03-31	CD	1.670	1.690	1.630	1.670	0.030	1.8	10,834,400	18,062,290	148,800	-
2020-03-30	CD	1.590	1.660	1.580	1.640	-	-	10,233,000	16,533,866	516,900	-
2020-03-27	CD	1.700	1.720	1.630	1.640	-	-	10,839,000	18,159,500	1,050,800	-
2020-03-26	CD	1.630	1.700	1.570	1.640	-0.030	-1.8	14,430,000	23,582,874	621,400	-
2020-03-25	CD	1.610	1.690	1.570	1.670	0.130	8.4	21,412,400	34,824,008	1,441,500	-
2020-03-24	CD	1.510	1.560	1.480	1.540	0.110	7.7	14,116,300	21,516,127	510,900	-
2020-03-23	CD	1.450	1.480	1.380	1.430	-0.140	-8.9	10,258,200	14,747,843	802,000	-
2020-03-20	CD	1.400	1.590	1.390	1.570	0.200	14.6	21,576,200	31,832,719	346,900	200,000
2020-03-19	CD	1.530	1.550	1.310	1.370	-0.120	-8.1	18,504,500	25,812,208	1,570,200	200,000
2020-03-18	CD	1.610	1.680	1.490	1.490	-0.120	-7.5	17,093,100	27,171,057	868,200	-
2020-03-17	CD	1.620	1.680	1.600	1.610	0.020	1.3	13,679,500	22,438,611	1,216,600	-
2020-03-16	CD	1.630	1.700	1.560	1.590	-0.120	-7.0	12,986,900	21,158,367	757,900	200,000
2020-03-13	CD	1.600	1.780	1.560	1.710	-0.010	-0.6	18,748,500	31,241,834	1,354,800	100,000
2020-03-12	CD	1.800	1.860	1.710	1.720	-0.140	-7.5	17,251,500	30,369,832	727,400	100,000
2020-03-11	CD	1.920	1.950	1.840	1.860	-0.100	-5.1	12,451,800	23,552,721	720,800	100,000
2020-03-10	CD	1.850	1.970	1.840	1.960	0.130	7.1	17,121,400	32,882,772	988,900	100,000
2020-03-09	CD	1.950	1.950	1.830	1.830	-0.210	-10.3	15,278,300	28,667,244	145,200	100,000
2020-03-06	CD	2.090	2.090	1.990	2.040	-0.050	-2.4	11,597,300	23,566,193	1,055,300	-
2020-03-05	CD	2.190	2.190	2.090	2.090	-0.080	-3.7	11,897,100	25,446,095	860,300	-
2020-03-04	CD	2.170	2.200	2.150	2.170	-0.010	-0.5	6,936,800	15,038,191	305,700	-
2020-03-03	CD	2.250	2.260	2.140	2.180	-0.040	-1.8	12,592,200	27,782,419	767,200	-
2020-03-02	CD	2.120	2.220	2.100	2.220	0.090	4.2	7,564,600	16,469,164	249,700	-
2020-02-28	CD	2.150	2.210	2.090	2.130	-0.110	-4.9	16,321,000	35,092,110	1,230,200	-
2020-02-27	CD	2.210	2.280	2.210	2.240	0.070	3.2	18,978,700	42,607,382	852,700	-
2020-02-26	CD	2.260	2.280	2.160	2.170	-0.040	-1.8	15,525,300	34,504,753	653,800	-
2020-02-25		2.120	2.220	2.120	2.210	0.120	5.7	8,697,800	18,909,832	487,600	-
2020-02-24		2.180	2.190	2.060	2.090	-0.140	-6.3	9,139,800	19,444,520	883,600	-
2020-02-21		2.250	2.280	2.230	2.230	-0.040	-1.8	4,363,600	9,815,696	153,600	-
2020-02-20		2.250	2.300	2.220	2.270	0.050	2.3	6,528,300	14,753,303	118,800	-
2020-02-19		2.200	2.270	2.200	2.220	0.050	2.3	9,753,900	21,814,424	97,200	-
2020-02-18		2.130	2.190	2.120	2.170	0.030	1.4	6,067,500	13,101,181	233,500	-
2020-02-17		2.060	2.150	2.060	2.140	0.080	3.9	7,394,300	15,659,421	152,300	-
2020-02-14		2.020	2.090	2.010	2.060	0.020	1.0	5,886,200	12,109,428	159,200	-
2020-02-13		2.000	2.050	1.990	2.040	0.030	1.5	6,345,500	12,784,319	11,400	-
2020-02-12		1.950	2.020	1.930	2.010	0.060	3.1	8,349,700	16,582,521	533,600	-
2020-02-11		1.900	1.960	1.900	1.950	0.070	3.7	9,512,400	18,428,364	559,900	-
2020-02-10		1.830	1.890	1.810	1.880	0.010	0.5	3,480,400	6,461,117	151,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price