AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.130
+0.010 / +0.89%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	1.120	1.130	1.110	1.130	0.010	0.9	6,164,600	6,885,647	455,100	-
2019-08-15	CD	1.080	1.120	1.080	1.120	0.010	0.9	6,425,200	7,068,628	523,900	-
2019-08-14	CD	1.130	1.140	1.110	1.110	0.020	1.8	11,261,800	12,716,798	67,000	-
2019-08-13	CD	1.110	1.120	1.080	1.090	-0.030	-2.7	7,813,800	8,608,272	201,400	-
2019-08-08		1.100	1.150	1.070	1.120	0.030	2.8	15,047,500	16,877,089	675,200	-
2019-08-07		1.120	1.130	1.080	1.090	-0.020	-1.8	9,623,000	10,629,181	1,282,600	-
2019-08-06		1.030	1.110	1.020	1.110	0.030	2.8	15,612,600	16,531,769	1,128,500	-
2019-08-05		1.130	1.130	1.070	1.080	-0.060	-5.3	10,223,100	11,151,158	614,700	-
2019-08-02		1.160	1.190	1.140	1.140	-0.050	-4.2	10,483,400	12,198,198	295,200	-
2019-08-01		1.170	1.200	1.170	1.190	0.010	0.8	6,403,500	7,608,651	10,000	-
2019-07-31		1.200	1.220	1.160	1.180	-0.030	-2.5	10,631,200	12,669,901	68,800	-
2019-07-30		1.210	1.240	1.190	1.210	0.010	0.8	8,062,000	9,798,495	-	-
2019-07-29		1.220	1.230	1.200	1.200	-0.020	-1.6	5,863,000	7,105,476	100	-
2019-07-26		1.180	1.230	1.160	1.220	0.080	7.0	27,238,400	32,530,543	47,700	-
2019-07-25		1.130	1.160	1.130	1.140	0.020	1.8	5,704,100	6,526,878	43,000	-
2019-07-24		1.160	1.160	1.120	1.120	-0.040	-3.4	5,959,900	6,788,143	44,300	-
2019-07-23		1.140	1.160	1.140	1.160	0.030	2.7	12,723,300	14,655,353	226,100	-
2019-07-22		1.130	1.130	1.110	1.130	-	-	3,757,900	4,216,269	413,800	-
2019-07-19		1.120	1.150	1.120	1.130	0.030	2.7	16,315,700	18,487,153	1,817,300	-
2019-07-18		1.030	1.110	1.030	1.100	0.060	5.8	27,321,100	29,583,254	3,616,500	-
2019-07-17		1.030	1.040	1.020	1.040	0.010	1.0	2,575,900	2,659,126	375,800	-
2019-07-16		1.050	1.060	1.030	1.030	-0.020	-1.9	3,811,400	3,959,529	508,100	-
2019-07-15		1.050	1.060	1.030	1.050	0.010	1.0	6,979,600	7,307,858	464,400	-
2019-07-12		1.040	1.050	1.030	1.040	-	-	3,496,200	3,639,327	425,100	-
2019-07-11		1.060	1.060	1.030	1.040	-0.010	-1.0	3,862,400	4,028,655	1,020,000	-
2019-07-10		1.050	1.070	1.040	1.050	0.020	1.9	7,936,700	8,363,658	724,800	-
2019-07-09		1.020	1.030	1.010	1.030	0.010	1.0	4,264,400	4,349,393	253,100	-
2019-07-08		1.030	1.030	1.000	1.020	-0.010	-1.0	4,390,800	4,467,738	65,100	-
2019-07-05		1.040	1.050	1.020	1.030	-0.010	-1.0	5,225,400	5,408,256	251,300	-
2019-07-04		1.070	1.070	1.040	1.040	-0.020	-1.9	2,967,700	3,127,272	206,500	-
2019-07-03		1.060	1.070	1.040	1.060	-	-	4,348,200	4,571,474	385,600	-
2019-07-02		1.070	1.070	1.050	1.060	-0.020	-1.9	4,682,400	4,972,005	135,800	-
2019-07-01		1.070	1.090	1.070	1.080	0.050	4.9	12,353,200	13,323,391	802,100	-
2019-06-28		1.040	1.040	1.010	1.030	-0.010	-1.0	3,822,100	3,912,003	162,600	-
2019-06-27		1.010	1.050	1.010	1.040	0.040	4.0	10,175,300	10,535,587	108,300	-
2019-06-26		0.995	1.020	0.995	1.000	-	-	5,763,100	5,784,289	195,100	-
2019-06-25		1.040	1.040	1.000	1.000	-0.050	-4.8	7,620,000	7,728,163	691,400	100,000
2019-06-24		1.050	1.060	1.030	1.050	-0.010	-0.9	3,134,300	3,272,154	53,700	-
2019-06-21		1.070	1.070	1.040	1.060	-	-	6,074,500	6,374,398	633,500	-
2019-06-20		1.070	1.080	1.060	1.060	-	-	6,041,000	6,426,515	507,800	-
2019-06-19		1.060	1.070	1.050	1.060	0.030	2.9	11,735,000	12,429,625	575,300	-
2019-06-18		0.995	1.030	0.985	1.030	0.035	3.5	9,288,800	9,341,697	836,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO