AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.080
-0.010 / -0.92%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	1.090	1.100	1.070	1.080	-0.010	-0.9	3,810,200	4,119,141	637,700	-
2019-04-17	CD	1.110	1.120	1.080	1.090	-0.010	-0.9	5,957,900	6,528,739	307,300	-
2019-04-16	CD	1.050	1.110	1.030	1.100	0.060	5.8	12,690,400	13,653,877	297,700	-
2019-04-15	CD	1.080	1.090	1.040	1.040	-0.030	-2.8	6,710,500	7,146,686	615,500	-
2019-04-12	CD	1.070	1.080	1.060	1.070	0.010	0.9	4,660,900	4,976,705	520,700	-
2019-04-11	CD	1.110	1.110	1.050	1.060	-0.040	-3.6	5,692,200	6,115,049	478,700	-
2019-04-10	CD	1.080	1.120	1.070	1.100	0.010	0.9	8,757,500	9,641,409	408,000	-
2019-04-09	CD	1.140	1.140	1.080	1.090	-0.060	-5.2	17,376,000	19,206,564	1,433,600	-
2019-04-08	CD	1.190	1.190	1.150	1.150	-0.030	-2.5	5,567,700	6,494,023	423,800	-
2019-04-05	CD	1.190	1.200	1.180	1.180	-0.010	-0.8	5,686,600	6,743,766	322,400	-
2019-04-04	CD	1.220	1.220	1.180	1.190	-0.020	-1.7	5,562,400	6,645,330	137,700	-
2019-04-03	CD	1.180	1.230	1.180	1.210	0.030	2.5	15,410,000	18,571,486	74,100	-
2019-04-02	CD	1.200	1.210	1.160	1.180	-0.010	-0.8	6,268,000	7,436,316	395,700	-
2019-04-01	CD	1.170	1.200	1.170	1.190	0.040	3.5	9,767,400	11,557,034	20,000	-
2019-03-29	CD	1.170	1.190	1.150	1.150	-0.030	-2.5	6,715,500	7,807,436	539,300	-
2019-03-28	CD	1.190	1.190	1.160	1.180	-0.020	-1.7	5,416,700	6,365,347	759,900	-
2019-03-27	CD	1.200	1.210	1.180	1.200	0.010	0.8	4,330,100	5,175,036	283,800	-
2019-03-26	CD	1.220	1.220	1.150	1.190	-0.030	-2.5	11,722,000	13,877,206	710,200	-
2019-03-25	CD	1.220	1.230	1.190	1.220	-0.020	-1.6	6,786,300	8,248,202	100	-
2019-03-22	CD	1.240	1.270	1.230	1.240	0.050	4.2	18,843,300	23,544,654	600,500	-
2019-03-21	CD	1.200	1.210	1.180	1.190	-	-	4,935,200	5,897,243	18,100	-
2019-03-20	CD	1.190	1.200	1.170	1.190	-0.010	-0.8	3,038,400	3,611,333	198,700	-
2019-03-19	CD	1.210	1.210	1.170	1.200	-0.010	-0.8	10,284,800	12,224,349	581,300	-
2019-03-18	CD	1.230	1.240	1.200	1.210	-0.010	-0.8	6,053,400	7,409,363	100	-
2019-03-15	CD	1.240	1.260	1.210	1.220	-0.020	-1.6	7,925,600	9,755,977	100	-
2019-03-14	CD	1.260	1.260	1.230	1.240	-0.010	-0.8	6,988,400	8,710,557	50,300	-
2019-03-13	CD	1.270	1.270	1.220	1.250	-0.020	-1.6	8,997,200	11,207,587	185,400	-
2019-03-12	CD	1.260	1.290	1.240	1.270	0.040	3.3	22,421,500	28,416,579	125,700	-
2019-03-11	CD	1.190	1.240	1.170	1.230	0.040	3.4	16,848,100	20,583,822	31,200	-
2019-03-08	CD	1.190	1.200	1.170	1.190	-0.010	-0.8	8,309,300	9,826,902	55,000	-
2019-03-07	CD	1.200	1.240	1.170	1.200	-0.010	-0.8	16,772,900	20,235,319	614,100	-
2019-03-06	CD	1.160	1.220	1.150	1.210	0.050	4.3	21,781,300	26,113,227	1,007,400	-
2019-03-05	CD	1.150	1.190	1.140	1.160	-0.010	-0.9	20,934,100	24,456,492	1,172,300	-
2019-03-04	CD	1.150	1.190	1.150	1.170	0.030	2.6	21,303,300	24,893,948	64,600	-
2019-03-01	CD	1.100	1.140	1.100	1.140	0.040	3.6	11,284,600	12,711,491	187,000	-
2019-02-28	CD	1.130	1.140	1.090	1.100	-0.030	-2.7	8,957,500	9,932,512	65,000	-
2019-02-27	CD	1.110	1.150	1.110	1.130	0.030	2.7	22,215,100	25,143,458	116,000	-
2019-02-26	CD	1.060	1.130	1.040	1.100	0.050	4.8	32,732,800	35,917,079	408,300	-
2019-02-25	CD	1.070	1.090	1.020	1.050	-0.020	-1.9	22,501,900	23,705,782	626,600	-
2019-02-22		1.020	1.090	1.020	1.070	0.050	4.9	23,361,600	24,785,995	114,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price