AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.260
+0.010 / +0.80%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17		1.250	1.270	1.240	1.260	0.010	0.8	8,259,600	10,362,961	1,130,900	-
2019-10-16		1.250	1.270	1.240	1.250	0.020	1.6	12,517,300	15,686,459	1,490,200	-
2019-10-15		1.200	1.240	1.170	1.230	0.040	3.4	12,402,700	15,040,850	437,300	-
2019-10-14		1.210	1.230	1.190	1.190	-0.010	-0.8	6,201,600	7,500,470	143,400	-
2019-10-11		1.170	1.200	1.170	1.200	0.040	3.4	8,940,700	10,610,007	11,000	-
2019-10-10		1.140	1.170	1.140	1.160	0.010	0.9	2,030,200	2,346,178	33,400	-
2019-10-09		1.150	1.170	1.140	1.150	-0.010	-0.9	4,240,400	4,896,207	110,600	-
2019-10-08		1.150	1.170	1.150	1.160	0.020	1.8	4,301,400	4,991,808	69,100	-
2019-10-07		1.150	1.160	1.140	1.140	-	-	1,965,000	2,254,894	30,200	-
2019-10-04		1.160	1.160	1.140	1.140	-0.020	-1.7	2,423,500	2,780,623	42,000	-
2019-10-03		1.110	1.160	1.100	1.160	0.040	3.6	7,406,100	8,384,550	196,900	-
2019-10-02		1.140	1.150	1.120	1.120	-0.040	-3.4	2,733,300	3,092,379	37,000	-
2019-10-01		1.140	1.170	1.140	1.160	0.030	2.7	5,591,700	6,475,531	58,300	-
2019-09-30		1.130	1.140	1.110	1.130	-	-	1,723,200	1,940,468	15,000	-
2019-09-27		1.140	1.150	1.130	1.130	-0.020	-1.7	1,915,600	2,181,543	46,600	-
2019-09-26		1.160	1.160	1.140	1.150	0.010	0.9	2,884,100	3,313,377	62,300	-
2019-09-25		1.170	1.170	1.130	1.140	-0.030	-2.6	7,062,900	8,106,466	20,100	-
2019-09-24		1.170	1.180	1.170	1.170	0.010	0.9	1,507,800	1,767,914	-	-
2019-09-23		1.160	1.180	1.160	1.160	-0.010	-0.9	2,429,000	2,838,747	-	-
2019-09-20		1.190	1.200	1.160	1.170	-0.020	-1.7	3,146,100	3,700,371	30,000	-
2019-09-19		1.220	1.230	1.180	1.190	-0.020	-1.7	8,055,700	9,660,684	24,300	-
2019-09-18		1.190	1.220	1.190	1.210	0.020	1.7	10,969,100	13,250,036	-	-
2019-09-17		1.190	1.190	1.170	1.190	-	-	4,308,000	5,088,903	-	-
2019-09-16		1.190	1.200	1.170	1.190	-	-	6,891,900	8,167,595	-	-
2019-09-13		1.180	1.200	1.170	1.190	0.040	3.5	12,247,200	14,515,044	31,000	-
2019-09-12		1.160	1.170	1.140	1.150	0.010	0.9	10,426,600	12,018,434	1,571,300	-
2019-09-11		1.110	1.150	1.110	1.140	0.030	2.7	10,481,200	11,894,146	66,500	-
2019-09-10		1.120	1.130	1.100	1.110	-	-	3,010,800	3,353,260	20,400	-
2019-09-09		1.120	1.130	1.110	1.110	-0.010	-0.9	1,950,100	2,182,187	9,300	-
2019-09-06		1.120	1.130	1.100	1.120	0.030	2.8	4,895,300	5,467,922	-	-
2019-09-05		1.120	1.130	1.090	1.090	-0.020	-1.8	5,247,600	5,824,332	10,000	-
2019-09-04		1.060	1.120	1.060	1.110	0.050	4.7	9,922,500	10,902,450	-	-
2019-09-03		1.060	1.080	1.050	1.060	-0.010	-0.9	3,198,300	3,409,152	168,400	-
2019-09-02		1.060	1.080	1.050	1.070	0.010	0.9	5,770,000	6,148,094	793,800	-
2019-08-30	XD	1.090	1.100	1.060	1.060	-0.020	-1.9	5,963,700	6,434,243	334,100	-
2019-08-29	XD	1.030	1.080	1.020	1.080	0.040	3.8	6,974,300	7,355,063	86,600	100,000
2019-08-28	CD	1.090	1.110	1.040	1.040	-0.050	-4.6	6,999,200	7,503,726	175,200	100,000
2019-08-27	CD	1.120	1.120	1.080	1.090	-0.020	-1.8	6,365,700	6,965,550	989,100	100,000
2019-08-26	CD	1.090	1.120	1.080	1.110	-0.040	-3.5	13,455,000	14,832,647	608,100	-
2019-08-23	CD	1.160	1.160	1.140	1.150	-	-	3,009,800	3,464,074	48,100	-
2019-08-22	CD	1.180	1.190	1.150	1.150	-0.030	-2.5	5,215,500	6,097,075	81,300	-
2019-08-21	CD	1.140	1.180	1.140	1.180	0.040	3.5	6,323,800	7,311,771	82,900	-
2019-08-20	CD	1.160	1.170	1.140	1.140	-0.010	-0.9	6,960,800	8,023,665	129,800	-
2019-08-19	CD	1.140	1.170	1.140	1.150	0.020	1.8	13,380,600	15,409,892	339,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO