Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-19 4.360 4.390 4.300 4.360 -0.080 -1.8 2,073,700 9,013,034 360,300 - 2022-05-18 4.470 4.480 4.430 4.440 - - 1,630,600 7,264,965 168,500 - 2022-05-17 XD 4.500 4.530 4.390 4.440 -0.050 -1.1 1,918,000 8,511,061 303,700 - 2022-05-13 XD 4.500 4.640 4.490 4.490 - - 1,801,500 8,132,355 465,100 - 2022-05-12 CD 4.700 4.730 4.490 4.490 -0.240 -5.1 4,010,400 18,384,278 367,600 130,000 2022-05-11 CD 4.750 4.760 4.710 4.730 - - 957,100 4,532,005 183,500 - 2022-05-10 CD 4.680 4.740 4.650 4.730 -0.020 -0.4 1,530,900 7,177,061 172,500 - 2022-05-09 CD 4.830 4.840 4.730 4.750 -0.090 -1.9 2,507,500 11,979,230 140,200 - 2022-05-06 CD 4.890 4.970 4.830 4.840 - - 4,399,200 21,569,766 179,100 - 2022-05-05 CD 4.880 4.890 4.800 4.840 0.020 0.4 1,051,200 5,099,100 139,300 - 2022-05-04 CD 4.810 4.880 4.770 4.820 0.010 0.2 1,346,200 6,504,272 119,400 - 2022-04-29 CD 4.770 4.860 4.730 4.810 0.050 1.1 2,160,700 10,384,487 143,800 - 2022-04-28 CD 4.750 4.780 4.700 4.760 -0.010 -0.2 1,150,300 5,459,355 141,100 - 2022-04-27 CD 4.730 4.770 4.710 4.770 - - 756,700 3,590,428 67,500 - 2022-04-26 CD 4.820 4.850 4.770 4.770 - - 1,307,400 6,266,416 128,100 - 2022-04-25 CD 4.810 4.830 4.750 4.770 -0.080 -1.6 2,002,000 9,574,336 133,400 - 2022-04-22 CD 4.830 4.910 4.810 4.850 -0.030 -0.6 1,186,700 5,749,775 29,100 - 2022-04-21 CD 4.900 4.920 4.860 4.880 -0.010 -0.2 914,100 4,462,280 35,800 - 2022-04-20 CD 4.970 4.970 4.880 4.890 -0.040 -0.8 1,336,400 6,569,484 130,600 - 2022-04-19 CD 4.880 4.940 4.860 4.930 0.120 2.5 2,657,500 13,049,575 104,800 - 2022-04-18 CD 4.870 4.880 4.810 4.810 -0.060 -1.2 804,500 3,890,623 151,400 - 2022-04-14 CD 4.810 4.930 4.790 4.870 0.080 1.7 2,315,800 11,294,589 152,700 - 2022-04-13 CD 4.850 4.880 4.790 4.790 -0.030 -0.6 1,663,400 8,038,416 164,200 - 2022-04-12 CD 4.710 4.860 4.700 4.820 0.090 1.9 3,046,700 14,583,440 244,000 - 2022-04-11 CD 4.780 4.780 4.700 4.730 -0.060 -1.3 1,982,100 9,368,197 177,100 26,900 2022-04-08 CD 4.760 4.820 4.750 4.790 0.030 0.6 1,169,000 5,587,120 102,200 - 2022-04-07 CD 4.720 4.790 4.670 4.760 0.010 0.2 2,699,800 12,776,410 121,200 - 2022-04-06 CD 4.750 4.800 4.740 4.750 -0.090 -1.9 2,575,400 12,268,559 258,100 - 2022-04-05 CD 4.830 4.860 4.810 4.840 0.060 1.3 1,544,500 7,468,505 81,800 - 2022-04-04 CD 4.750 4.820 4.720 4.780 0.030 0.6 2,241,300 10,722,738 227,200 - 2022-04-01 CD 4.710 4.750 4.700 4.750 0.010 0.2 971,800 4,593,560 89,800 - 2022-03-31 CD 4.670 4.770 4.660 4.740 0.050 1.1 3,079,600 14,588,577 104,200 - 2022-03-30 CD 4.680 4.710 4.650 4.690 0.050 1.1 1,449,900 6,781,962 56,100 - 2022-03-29 CD 4.700 4.730 4.620 4.640 -0.030 -0.6 2,011,400 9,383,156 148,800 - 2022-03-28 CD 4.640 4.710 4.600 4.670 0.030 0.6 1,772,100 8,277,455 65,200 - 2022-03-25 CD 4.710 4.730 4.620 4.640 -0.020 -0.4 2,059,700 9,630,700 166,200 - 2022-03-24 CD 4.580 4.690 4.580 4.660 0.020 0.4 2,296,700 10,660,571 113,100 - 2022-03-23 CD 4.550 4.660 4.540 4.640 0.130 2.9 3,615,700 16,648,296 202,900 - 2022-03-22 CD 4.480 4.530 4.440 4.510 0.030 0.7 2,325,200 10,449,001 176,600 - 2022-03-21 CD 4.450 4.500 4.420 4.480 0.060 1.4 1,765,900 7,884,000 138,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
