AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 3.630
+0.200 / +5.83%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		3.470	3.720	3.460	3.630	0.200	5.8	10,180,400	36,770,017	699,600	-
2020-09-28		3.480	3.490	3.400	3.430	-0.020	-0.6	2,003,100	6,889,810	153,100	-
2020-09-25		3.530	3.560	3.440	3.450	-0.070	-2.0	4,139,600	14,418,673	402,100	50,000
2020-09-24		3.500	3.560	3.480	3.520	-0.050	-1.4	3,455,200	12,137,685	461,600	83,000
2020-09-23		3.590	3.600	3.530	3.570	0.020	0.6	2,034,300	7,244,555	236,900	-
2020-09-22		3.540	3.590	3.510	3.550	0.050	1.4	2,203,700	7,815,297	211,300	-
2020-09-21		3.650	3.670	3.500	3.500	-0.160	-4.4	3,053,200	10,904,785	254,000	-
2020-09-18		3.600	3.670	3.600	3.660	0.070	1.9	7,847,800	28,651,185	1,513,700	-
2020-09-17		3.590	3.720	3.580	3.590	-0.010	-0.3	5,573,400	20,341,019	443,400	-
2020-09-16		3.630	3.650	3.580	3.600	-0.020	-0.6	2,496,500	9,019,791	228,100	-
2020-09-15		3.670	3.690	3.600	3.620	-0.010	-0.3	3,777,000	13,756,583	237,800	-
2020-09-14		3.670	3.750	3.530	3.630	-	-	7,025,400	25,569,223	612,500	-
2020-09-11		3.500	3.680	3.360	3.630	0.340	10.3	15,105,100	53,610,799	894,200	-
2020-09-10		3.760	3.770	3.280	3.290	-0.420	-11.3	13,066,600	45,090,608	826,600	-
2020-09-09		3.680	3.730	3.650	3.710	-0.050	-1.3	5,790,400	21,369,293	448,300	-
2020-09-08		3.860	3.880	3.750	3.760	-0.080	-2.1	3,850,500	14,606,300	100,400	-
2020-09-07		3.900	3.920	3.820	3.840	-0.060	-1.5	2,580,700	9,938,386	156,800	-
2020-09-04		3.900	3.980	3.820	3.900	-0.150	-3.7	10,728,700	41,689,902	977,200	-
2020-09-03		4.180	4.190	4.020	4.050	-0.130	-3.1	5,812,900	23,730,031	655,400	-
2020-09-02		4.090	4.180	4.080	4.180	0.100	2.5	5,506,300	22,781,680	163,400	-
2020-09-01		4.030	4.120	4.030	4.080	0.060	1.5	3,211,300	13,082,787	83,900	-
2020-08-31		4.100	4.120	4.020	4.020	-0.070	-1.7	2,546,200	10,350,669	188,500	145,000
2020-08-28	XD	4.100	4.120	4.050	4.090	-	-	3,478,000	14,193,229	174,900	-
2020-08-27	XD	4.050	4.130	4.040	4.090	-	-	3,420,000	13,974,018	152,200	-
2020-08-26	CD	4.060	4.100	4.000	4.090	0.040	1.0	4,338,900	17,535,942	186,700	-
2020-08-25	CD	4.220	4.240	4.040	4.050	-0.130	-3.1	4,306,000	17,688,660	118,600	-
2020-08-24	CD	4.070	4.220	4.060	4.180	0.130	3.2	5,935,600	24,775,134	206,100	-
2020-08-21	CD	4.040	4.080	4.010	4.050	0.050	1.3	2,598,700	10,496,685	86,200	-
2020-08-20	CD	4.050	4.080	3.970	4.000	-0.080	-2.0	3,116,300	12,511,624	397,000	-
2020-08-19	CD	4.020	4.140	4.020	4.080	0.080	2.0	3,573,200	14,600,323	187,000	-
2020-08-18	CD	4.050	4.080	3.970	4.000	-0.020	-0.5	3,387,200	13,626,760	151,600	-
2020-08-17	CD	4.090	4.140	4.020	4.020	-0.030	-0.7	2,454,600	10,006,384	104,200	-
2020-08-14	CD	4.180	4.180	4.050	4.050	-0.100	-2.4	4,197,600	17,168,126	350,800	-
2020-08-13	CD	4.190	4.230	4.120	4.150	-	-	4,370,500	18,264,680	316,100	-
2020-08-12	CD	4.160	4.180	4.110	4.150	-0.050	-1.2	2,811,300	11,649,015	191,800	-
2020-08-11	CD	4.230	4.250	4.150	4.200	-0.020	-0.5	2,771,900	11,624,330	158,600	-
2020-08-07	CD	4.340	4.350	4.210	4.220	-0.070	-1.6	3,341,100	14,202,618	51,400	-
2020-08-06	CD	4.200	4.330	4.150	4.290	0.110	2.6	7,099,100	30,179,760	24,600	-
2020-08-05	CD	4.230	4.280	4.110	4.180	-0.010	-0.2	10,803,300	45,204,550	223,100	-
2020-08-04	CD	3.960	4.230	3.930	4.190	0.530	14.5	25,108,300	102,518,557	836,400	-
2020-08-03		3.610	3.780	3.600	3.660	0.090	2.5	9,718,700	35,828,956	194,800	-
2020-07-30		3.560	3.580	3.500	3.570	0.050	1.4	5,697,900	20,220,310	262,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price