AEM Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 3.910
-0.060 / -1.51%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	3.960	3.970	3.880	3.910	-0.060	-1.5	2,138,900	8,347,728	483,800	-
2021-07-29	3.950	3.990	3.950	3.970	0.030	0.8	1,104,000	4,381,626	90,900	-
2021-07-28	3.970	3.970	3.860	3.940	-0.040	-1.0	3,072,200	11,981,952	123,300	-
2021-07-27	4.060	4.060	3.940	3.980	-0.070	-1.7	3,028,100	12,095,045	263,700	-
2021-07-26	4.080	4.110	4.020	4.050	-0.030	-0.7	1,649,400	6,674,048	144,000	-
2021-07-23	4.110	4.110	4.060	4.080	-0.040	-1.0	1,378,700	5,622,928	157,400	-
2021-07-22	4.150	4.160	4.090	4.120	-	-	1,677,900	6,930,688	206,800	-
2021-07-21	4.030	4.160	4.030	4.120	0.090	2.2	3,876,800	15,977,276	30,200	-
2021-07-19	4.060	4.080	4.000	4.030	-0.100	-2.4	3,794,700	15,328,756	33,400	-
2021-07-16	4.140	4.160	4.100	4.130	-0.040	-1.0	2,723,900	11,255,171	41,000	-
2021-07-15	4.140	4.200	4.130	4.170	0.030	0.7	2,183,400	9,107,752	37,800	-
2021-07-14	4.140	4.160	4.110	4.140	-	-	2,092,600	8,668,767	91,000	-
2021-07-13	4.070	4.170	4.070	4.140	0.090	2.2	6,263,300	25,902,398	74,000	-
2021-07-12	4.020	4.070	4.020	4.050	0.030	0.7	1,966,900	7,961,310	68,600	-
2021-07-09	3.950	4.040	3.950	4.020	0.050	1.3	3,111,200	12,421,722	311,200	-
2021-07-08	3.990	4.070	3.960	3.970	-0.020	-0.5	4,835,300	19,467,346	107,400	-
2021-07-07	3.980	4.020	3.960	3.990	0.010	0.3	1,906,400	7,612,842	60,100	-
2021-07-06	3.920	4.010	3.920	3.980	0.060	1.5	5,738,800	22,846,899	173,300	-
2021-07-05	3.930	3.950	3.900	3.920	0.010	0.3	1,651,600	6,491,363	154,800	-
2021-07-02	3.890	3.940	3.870	3.910	0.010	0.3	4,087,900	15,969,616	259,100	-
2021-07-01	3.870	3.910	3.860	3.900	0.070	1.8	2,567,000	9,974,073	64,500	-
2021-06-30	3.800	3.880	3.800	3.830	0.050	1.3	4,342,900	16,694,716	-	150,000
2021-06-29	3.770	3.810	3.770	3.780	0.010	0.3	2,416,000	9,159,891	189,100	-
2021-06-28	3.800	3.800	3.740	3.770	-0.010	-0.3	1,051,300	3,962,339	89,600	-
2021-06-25	3.780	3.820	3.770	3.780	0.010	0.3	1,961,900	7,442,888	35,000	-
2021-06-24	3.820	3.830	3.760	3.770	-0.020	-0.5	1,321,800	4,997,440	27,900	-
2021-06-23	3.700	3.810	3.680	3.790	0.120	3.3	5,091,000	19,130,281	21,000	-
2021-06-22	3.680	3.720	3.660	3.670	-	-	1,652,200	6,091,138	118,600	-
2021-06-21	3.650	3.680	3.610	3.670	-	-	1,899,200	6,927,169	148,300	-
2021-06-18	3.640	3.690	3.640	3.670	0.040	1.1	1,622,200	5,958,405	100,900	-
2021-06-17	3.620	3.650	3.610	3.630	-	-	822,700	2,989,907	43,700	-
2021-06-16	3.640	3.680	3.610	3.630	-0.020	-0.5	1,518,000	5,540,081	63,200	-
2021-06-15	3.600	3.700	3.590	3.650	0.060	1.7	2,596,700	9,475,379	91,000	-
2021-06-14	3.600	3.620	3.580	3.590	-0.020	-0.6	1,037,200	3,734,445	92,700	-
2021-06-11	3.620	3.640	3.610	3.610	0.010	0.3	1,104,500	3,998,576	11,700	-
2021-06-10	3.620	3.640	3.590	3.600	-0.010	-0.3	1,470,100	5,308,272	81,100	-
2021-06-09	3.600	3.650	3.600	3.610	0.010	0.3	1,250,000	4,527,101	18,200	-
2021-06-08	3.640	3.650	3.590	3.600	-0.030	-0.8	1,639,200	5,911,651	149,700	-
2021-06-07	3.650	3.680	3.630	3.630	-	-	1,355,700	4,946,494	166,800	-
2021-06-04	3.640	3.650	3.620	3.630	-0.030	-0.8	1,250,800	4,543,260	56,100	-
2021-06-03	3.690	3.710	3.630	3.660	-0.040	-1.1	2,839,300	10,401,646	242,700	-
2021-06-02	3.750	3.770	3.660	3.700	-0.040	-1.1	4,053,900	15,005,008	388,700	-
2021-06-01	3.680	3.750	3.670	3.740	0.080	2.2	5,188,300	19,259,443	240,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price