AEM Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 4.110
+0.020 / +0.49%

Share Price as of: 2021-10-21 10:48

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20		4.120	4.140	4.070	4.090	-0.040	-1.0	948,600	3,889,591	36,300	-
2021-10-19		4.100	4.160	4.090	4.130	0.040	1.0	1,662,900	6,871,574	27,400	-
2021-10-18		4.100	4.120	4.080	4.090	-	-	1,362,600	5,579,034	159,700	-
2021-10-15		4.090	4.130	4.080	4.090	0.030	0.7	1,475,700	6,044,798	88,300	-
2021-10-14		4.010	4.080	3.990	4.060	0.080	2.0	2,342,300	9,469,755	177,500	-
2021-10-13		3.940	4.010	3.940	3.980	0.060	1.5	1,532,700	6,102,116	121,400	-
2021-10-12		3.950	3.950	3.900	3.920	-0.020	-0.5	1,255,100	4,928,917	280,968	-
2021-10-11		3.940	3.970	3.940	3.940	-	-	698,100	2,758,825	176,300	-
2021-10-08		3.960	3.960	3.930	3.940	-	-	636,700	2,509,790	173,000	-
2021-10-07		3.940	3.970	3.940	3.940	0.040	1.0	1,040,100	4,109,548	108,700	-
2021-10-06		3.950	3.970	3.900	3.900	-0.030	-0.8	2,261,900	8,883,073	338,400	150,000
2021-10-05		3.950	3.960	3.920	3.930	-0.050	-1.3	2,521,200	9,930,254	406,100	-
2021-10-04		4.020	4.040	3.980	3.980	-0.020	-0.5	1,314,600	5,270,477	298,268	-
2021-10-01		4.050	4.050	3.970	4.000	-0.040	-1.0	3,324,200	13,283,357	336,600	100,000
2021-09-30		4.050	4.060	4.030	4.040	-0.030	-0.7	1,301,800	5,269,391	125,000	148,000
2021-09-29		4.050	4.100	4.000	4.070	-0.020	-0.5	2,743,700	11,082,204	200,100	-
2021-09-28		4.160	4.170	4.080	4.090	-0.080	-1.9	2,348,200	9,670,516	329,600	-
2021-09-27		4.160	4.220	4.140	4.170	0.040	1.0	1,840,400	7,698,293	67,600	-
2021-09-24		4.180	4.210	4.110	4.130	-0.040	-1.0	1,512,900	6,268,711	182,400	-
2021-09-23		4.140	4.200	4.140	4.170	0.050	1.2	1,404,300	5,864,574	67,700	-
2021-09-22		4.150	4.170	4.120	4.120	-0.060	-1.4	1,097,300	4,539,185	75,100	-
2021-09-21		4.150	4.190	4.110	4.180	-	-	1,689,700	7,014,807	99,800	-
2021-09-20		4.260	4.320	4.160	4.180	-0.070	-1.6	4,399,100	18,609,612	238,400	-
2021-09-17		4.140	4.300	4.120	4.250	0.110	2.7	8,879,600	37,639,566	126,100	-
2021-09-16		4.130	4.180	4.120	4.140	0.010	0.2	3,528,100	14,640,002	102,400	-
2021-09-15		4.100	4.160	4.070	4.130	0.030	0.7	2,018,700	8,339,911	21,700	-
2021-09-14		4.120	4.120	4.070	4.100	-0.020	-0.5	909,300	3,717,081	47,700	-
2021-09-13		4.080	4.150	4.060	4.120	0.040	1.0	1,694,115	6,967,470	78,400	-
2021-09-10	XD	4.080	4.110	4.060	4.080	0.010	0.2	858,100	3,509,769	200	-
2021-09-09	XD	4.080	4.080	4.020	4.070	-0.050	-1.2	1,616,700	6,556,935	79,200	-
2021-09-08	CD	4.130	4.150	4.100	4.120	-0.010	-0.2	1,678,900	6,925,536	154,500	-
2021-09-07	CD	4.160	4.190	4.130	4.130	-0.020	-0.5	2,387,600	9,927,338	77,100	-
2021-09-06	CD	4.120	4.180	4.100	4.150	0.040	1.0	2,370,600	9,834,599	3,200	-
2021-09-03	CD	4.100	4.170	4.100	4.110	0.010	0.2	1,709,900	7,065,613	37,100	-
2021-09-02	CD	4.130	4.140	4.080	4.100	-0.040	-1.0	1,542,900	6,333,946	109,900	-
2021-09-01	CD	4.170	4.190	4.090	4.140	-	-	2,085,100	8,624,205	161,400	-
2021-08-31	CD	4.020	4.200	3.990	4.140	0.140	3.5	7,861,400	32,447,053	59,200	-
2021-08-30	CD	3.990	4.030	3.980	4.000	0.020	0.5	1,505,100	6,023,066	63,700	-
2021-08-27	CD	3.980	3.980	3.960	3.980	-0.010	-0.3	593,500	2,358,025	32,734	-
2021-08-26	CD	3.980	4.030	3.980	3.990	0.010	0.3	1,175,700	4,706,988	3,200	-
2021-08-25	CD	3.970	4.010	3.950	3.980	0.010	0.3	1,871,100	7,452,637	107,900	-
2021-08-24	CD	3.970	4.000	3.910	3.970	0.030	0.8	1,237,400	4,902,846	145,100	-
2021-08-23	CD	3.930	4.020	3.920	3.940	0.040	1.0	1,925,700	7,647,395	122,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price