AEM Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 4.190
+0.010 / +0.24%

Share Price as of: 2021-01-27 15:38

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	4.220	4.220	4.130	4.180	-0.020	-0.5	4,771,500	19,851,079	357,900	-
2021-01-25	4.180	4.220	4.160	4.200	0.040	1.0	3,478,300	14,578,093	157,000	-
2021-01-22	4.140	4.230	4.110	4.160	0.080	2.0	7,394,400	30,925,783	53,100	-
2021-01-21	4.130	4.180	4.070	4.080	-0.020	-0.5	5,357,700	22,128,621	117,800	-
2021-01-20	4.030	4.120	4.030	4.100	0.090	2.2	6,422,200	26,274,544	28,600	-
2021-01-19	4.070	4.110	4.010	4.010	-0.030	-0.7	5,533,700	22,464,117	439,000	-
2021-01-18	3.910	4.050	3.860	4.040	0.130	3.3	6,001,800	23,735,934	184,100	-
2021-01-15	3.900	3.960	3.890	3.910	0.020	0.5	3,737,400	14,691,444	272,400	-
2021-01-14	3.930	3.940	3.860	3.890	-	-	3,428,400	13,343,195	578,100	-
2021-01-13	3.890	4.000	3.860	3.890	0.050	1.3	8,238,400	32,295,052	348,900	-
2021-01-12	3.690	3.850	3.670	3.840	0.170	4.6	8,865,800	33,436,341	222,800	-
2021-01-11	3.680	3.730	3.630	3.670	0.020	0.5	3,569,700	13,178,694	23,800	-
2021-01-08	3.650	3.680	3.620	3.650	0.030	0.8	3,380,100	12,326,741	112,800	-
2021-01-07	3.620	3.640	3.580	3.620	0.040	1.1	3,609,600	13,052,123	87,500	-
2021-01-06	3.610	3.630	3.560	3.580	-0.010	-0.3	2,646,500	9,502,241	270,200	-
2021-01-05	3.540	3.640	3.510	3.590	0.030	0.8	4,578,700	16,419,593	229,100	-
2021-01-04	3.460	3.560	3.460	3.560	0.110	3.2	4,364,700	15,418,960	16,300	-
2020-12-31	3.460	3.490	3.450	3.450	-0.010	-0.3	1,379,200	4,786,679	108,900	-
2020-12-30	3.400	3.470	3.400	3.460	0.060	1.8	2,169,000	7,475,602	52,800	-
2020-12-29	3.390	3.420	3.380	3.400	0.030	0.9	1,406,400	4,783,706	187,000	-
2020-12-28	3.400	3.420	3.360	3.370	-0.020	-0.6	1,996,600	6,757,365	363,800	-
2020-12-24	3.420	3.440	3.390	3.390	-0.030	-0.9	925,500	3,161,011	22,400	-
2020-12-23	3.390	3.440	3.370	3.420	0.040	1.2	1,671,800	5,711,237	48,000	-
2020-12-22	3.400	3.430	3.340	3.380	-0.020	-0.6	3,133,000	10,580,979	1,005,900	-
2020-12-21	3.420	3.450	3.390	3.400	-0.090	-2.6	4,073,600	13,909,562	747,600	-
2020-12-18	3.500	3.560	3.490	3.490	0.010	0.3	3,258,400	11,464,323	372,300	-
2020-12-17	3.520	3.520	3.480	3.480	-0.020	-0.6	1,682,700	5,887,695	211,900	-
2020-12-16	3.530	3.540	3.480	3.500	0.010	0.3	1,963,400	6,884,518	297,600	-
2020-12-15	3.440	3.540	3.390	3.490	0.070	2.0	4,975,800	17,296,420	411,200	-
2020-12-14	3.380	3.440	3.370	3.420	0.060	1.8	3,126,500	10,669,634	357,700	-
2020-12-11	3.400	3.420	3.350	3.360	-0.040	-1.2	2,494,200	8,406,636	1,102,300	-
2020-12-10	3.390	3.410	3.370	3.400	-0.020	-0.6	2,003,600	6,790,971	591,900	-
2020-12-09	3.480	3.480	3.380	3.420	-0.030	-0.9	3,967,800	13,514,271	1,390,100	-
2020-12-08	3.460	3.490	3.430	3.450	-0.030	-0.9	2,733,900	9,442,232	612,600	-
2020-12-07	3.560	3.560	3.480	3.480	-0.070	-2.0	2,398,200	8,387,542	487,600	-
2020-12-04	3.550	3.560	3.520	3.550	0.030	0.9	1,899,400	6,730,385	314,700	-
2020-12-03	3.530	3.580	3.490	3.520	0.010	0.3	2,840,900	10,053,240	270,900	-
2020-12-02	3.620	3.630	3.510	3.510	-0.090	-2.5	3,346,600	11,883,700	431,800	-
2020-12-01	3.560	3.670	3.540	3.600	0.050	1.4	7,245,600	26,189,541	541,000	-
2020-11-30	3.530	3.580	3.480	3.550	0.040	1.1	13,365,700	47,361,968	2,080,200	-
2020-11-27	3.510	3.530	3.470	3.510	-	-	2,276,200	7,975,151	237,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price