AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 0.820
0.000 / 0.00%

Share Price as of: 2018-10-18 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-18		0.820	0.825	0.805	0.820	-	-	5,597,900	4,560,378	-	-
2018-10-17		0.835	0.840	0.820	0.820	0.005	0.6	11,602,200	9,638,307	12,100	-
2018-10-16		0.815	0.830	0.805	0.815	0.010	1.2	4,946,100	4,039,962	71,300	-
2018-10-15		0.825	0.835	0.800	0.805	-0.025	-3.0	8,919,900	7,297,660	184,900	-
2018-10-12		0.805	0.840	0.800	0.830	0.040	5.1	17,477,000	14,343,176	479,100	-
2018-10-11		0.755	0.795	0.750	0.790	-0.030	-3.7	15,658,200	12,119,063	693,300	-
2018-10-10		0.840	0.855	0.815	0.820	0.025	3.1	30,980,500	25,901,108	95,400	-
2018-10-09		0.790	0.805	0.785	0.795	0.010	1.3	7,338,100	5,856,446	80,400	-
2018-10-08		0.805	0.810	0.780	0.785	-0.025	-3.1	7,732,100	6,126,516	50,000	-
2018-10-05		0.815	0.820	0.805	0.810	-0.015	-1.8	9,449,900	7,665,631	195,000	-
2018-10-04		0.835	0.835	0.810	0.825	-0.020	-2.4	15,903,800	13,119,228	150,400	-
2018-10-03		0.800	0.845	0.795	0.845	0.060	7.6	22,748,000	18,554,286	775,600	-
2018-10-02		0.835	0.840	0.785	0.785	-0.035	-4.3	26,457,000	21,255,523	911,600	-
2018-10-01		0.780	0.820	0.780	0.820	0.060	7.9	28,471,100	22,745,644	611,700	-
2018-09-28		0.730	0.775	0.725	0.760	0.035	4.8	26,548,400	19,993,523	352,000	-
2018-09-27		0.725	0.745	0.720	0.725	-	-	12,174,900	8,954,261	154,700	-
2018-09-26		0.715	0.740	0.715	0.725	0.010	1.4	11,898,200	8,694,606	233,000	-
2018-09-25		0.710	0.730	0.710	0.715	-	-	4,810,200	3,463,711	340,200	-
2018-09-24		0.730	0.730	0.705	0.715	-0.020	-2.7	4,745,600	3,403,012	317,300	-
2018-09-21		0.740	0.755	0.730	0.735	0.005	0.7	11,730,000	8,685,364	220,000	-
2018-09-20		0.740	0.740	0.710	0.730	-	-	6,116,800	4,428,192	250,100	-
2018-09-19		0.720	0.750	0.715	0.730	0.020	2.8	13,156,100	9,667,028	662,400	-
2018-09-18		0.710	0.720	0.695	0.710	-0.020	-2.7	7,826,900	5,534,212	605,300	-
2018-09-17		0.745	0.745	0.720	0.730	-0.020	-2.7	6,512,700	4,758,515	245,400	-
2018-09-14		0.760	0.765	0.750	0.750	0.005	0.7	3,214,700	2,423,821	173,000	-
2018-09-13		0.755	0.775	0.740	0.745	-	-	8,935,400	6,769,944	329,300	-
2018-09-12		0.750	0.765	0.735	0.745	0.005	0.7	9,232,400	6,933,811	146,200	-
2018-09-11		0.775	0.780	0.730	0.740	-0.030	-3.9	6,325,800	4,746,435	378,600	-
2018-09-10		0.785	0.790	0.765	0.770	-0.015	-1.9	3,100,800	2,400,994	383,800	-
2018-09-07		0.785	0.795	0.765	0.785	-0.010	-1.3	5,132,000	4,002,826	491,100	-
2018-09-06		0.780	0.795	0.770	0.795	0.010	1.3	6,228,600	4,884,540	707,100	-
2018-09-05		0.825	0.865	0.775	0.785	-0.040	-4.8	25,982,500	21,452,289	1,871,600	-
2018-09-04		0.740	0.835	0.735	0.825	0.085	11.5	28,060,600	22,367,305	1,574,300	-
2018-09-03		0.755	0.760	0.725	0.740	-0.010	-1.3	5,006,500	3,702,854	280,600	-
2018-08-31	XD	0.765	0.775	0.745	0.750	-0.015	-2.0	5,057,400	3,825,880	349,500	200,000
2018-08-30	XD	0.780	0.795	0.760	0.765	-0.005	-0.6	6,966,800	5,402,033	634,800	-
2018-08-29	XD	0.785	0.795	0.760	0.770	-0.030	-3.8	8,128,900	6,318,821	616,300	-
2018-08-28	CD	0.850	0.850	0.785	0.800	-0.035	-4.2	10,304,700	8,432,040	1,354,100	-
2018-08-27	CD	0.840	0.865	0.830	0.835	0.005	0.6	8,064,400	6,849,119	638,700	-
2018-08-24	CD	0.840	0.845	0.815	0.830	-0.015	-1.8	4,522,500	3,751,552	256,200	-
2018-08-23	CD	0.830	0.885	0.830	0.845	0.025	3.0	16,672,200	14,281,836	910,600	-
2018-08-21	CD	1.000	1.050	0.810	0.820	-0.170	-17.2	44,183,300	40,417,918	2,167,600	-
2018-08-20	CD	0.880	0.990	0.880	0.990	0.125	14.5	32,960,600	31,213,827	2,808,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price