AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 0.835
-0.005 / -0.60%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.830	0.840	0.820	0.835	-0.005	-0.6	5,739,700	4,760,671	649,900	-
2018-12-17	0.835	0.865	0.835	0.840	-0.005	-0.6	6,442,400	5,466,696	215,800	-
2018-12-14	0.865	0.870	0.845	0.845	-0.030	-3.4	6,637,800	5,672,760	897,700	-
2018-12-13	0.890	0.905	0.870	0.875	-0.005	-0.6	7,290,100	6,473,054	68,300	-
2018-12-12	0.875	0.900	0.875	0.880	0.025	2.9	6,917,900	6,114,779	213,000	-
2018-12-11	0.900	0.910	0.840	0.855	-0.045	-5.0	9,528,900	8,260,459	773,400	-
2018-12-10	0.915	0.925	0.890	0.900	-0.040	-4.3	8,697,000	7,854,900	494,800	-
2018-12-07	0.950	0.960	0.935	0.940	0.005	0.5	3,912,700	3,704,277	147,400	-
2018-12-06	0.955	0.965	0.935	0.935	-0.030	-3.1	8,525,900	8,061,113	531,300	-
2018-12-05	0.955	0.975	0.955	0.965	-0.015	-1.5	8,081,400	7,800,144	329,500	-
2018-12-04	1.000	1.000	0.975	0.980	-0.030	-3.0	11,153,500	11,009,191	483,500	-
2018-12-03	0.995	1.020	0.990	1.010	0.050	5.2	15,042,900	15,050,571	283,800	-
2018-11-30	0.980	0.990	0.950	0.960	-0.020	-2.0	6,491,700	6,286,416	440,300	-
2018-11-29	1.000	1.020	0.980	0.980	-	-	10,911,100	10,870,887	899,300	-
2018-11-28	0.980	0.995	0.975	0.980	0.010	1.0	7,326,700	7,206,360	116,700	-
2018-11-27	0.985	1.030	0.960	0.970	-0.015	-1.5	30,507,100	30,205,143	968,500	-
2018-11-26	0.920	0.990	0.920	0.985	0.065	7.1	26,259,400	25,072,709	1,008,600	-
2018-11-23	0.935	0.940	0.920	0.920	-0.015	-1.6	5,667,000	5,258,398	162,700	-
2018-11-22	0.915	0.940	0.900	0.935	0.025	2.7	13,830,200	12,765,305	280,800	-
2018-11-21	0.895	0.920	0.885	0.910	0.005	0.6	7,487,200	6,791,466	70,000	-
2018-11-20	0.910	0.925	0.905	0.905	-0.025	-2.7	6,862,200	6,261,592	172,300	-
2018-11-19	0.940	0.940	0.920	0.930	-0.005	-0.5	4,692,000	4,370,702	59,100	-
2018-11-16	0.945	0.960	0.925	0.935	-	-	11,664,300	10,946,647	163,600	-
2018-11-15	0.930	0.955	0.915	0.935	0.010	1.1	9,761,500	9,165,600	77,900	-
2018-11-14	0.950	0.965	0.920	0.925	-0.020	-2.1	8,988,100	8,452,996	252,400	-
2018-11-13	0.895	0.950	0.890	0.945	0.015	1.6	10,413,600	9,586,721	441,900	-
2018-11-12	0.930	0.950	0.925	0.930	-	-	5,361,200	5,011,820	186,200	-
2018-11-09	0.935	0.965	0.905	0.930	0.010	1.1	17,820,100	16,831,633	1,288,000	-
2018-11-08	0.965	0.980	0.910	0.920	-0.025	-2.6	22,458,900	21,240,489	1,301,900	-
2018-11-07	0.850	0.945	0.850	0.945	0.100	11.8	37,944,000	34,449,570	1,527,800	-
2018-11-05	0.850	0.860	0.835	0.845	-0.030	-3.4	10,914,300	9,209,750	350,000	-
2018-11-02	0.810	0.875	0.810	0.875	0.075	9.4	26,880,900	22,645,526	110,000	-
2018-11-01	0.800	0.820	0.800	0.800	-	-	12,053,800	9,754,202	58,600	-
2018-10-31	0.780	0.805	0.775	0.800	0.045	6.0	14,807,100	11,675,132	370,300	-
2018-10-30	0.760	0.775	0.750	0.755	-0.010	-1.3	4,530,300	3,446,428	143,000	-
2018-10-29	0.785	0.790	0.765	0.765	-0.005	-0.6	3,840,800	2,972,817	83,000	-
2018-10-26	0.795	0.805	0.765	0.770	-0.020	-2.5	5,909,200	4,621,271	76,600	-
2018-10-25	0.760	0.800	0.755	0.790	0.010	1.3	6,992,500	5,423,571	140,000	-
2018-10-24	0.795	0.805	0.780	0.780	-0.010	-1.3	5,845,100	4,642,378	143,700	-
2018-10-23	0.820	0.820	0.780	0.790	-0.025	-3.1	9,304,600	7,426,033	167,700	-
2018-10-22	0.805	0.825	0.805	0.815	0.010	1.2	6,297,600	5,146,457	400	-
2018-10-19	0.805	0.830	0.805	0.805	-0.015	-1.8	7,654,700	6,244,258	301,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price