AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 4.220 4.220 4.130 4.180 -0.020 -0.5 4,771,500 19,851,079 357,900 - 2021-01-25 4.180 4.220 4.160 4.200 0.040 1.0 3,478,300 14,578,093 157,000 - 2021-01-22 4.140 4.230 4.110 4.160 0.080 2.0 7,394,400 30,925,783 53,100 - 2021-01-21 4.130 4.180 4.070 4.080 -0.020 -0.5 5,357,700 22,128,621 117,800 - 2021-01-20 4.030 4.120 4.030 4.100 0.090 2.2 6,422,200 26,274,544 28,600 - 2021-01-19 4.070 4.110 4.010 4.010 -0.030 -0.7 5,533,700 22,464,117 439,000 - 2021-01-18 3.910 4.050 3.860 4.040 0.130 3.3 6,001,800 23,735,934 184,100 - 2021-01-15 3.900 3.960 3.890 3.910 0.020 0.5 3,737,400 14,691,444 272,400 - 2021-01-14 3.930 3.940 3.860 3.890 - - 3,428,400 13,343,195 578,100 - 2021-01-13 3.890 4.000 3.860 3.890 0.050 1.3 8,238,400 32,295,052 348,900 - 2021-01-12 3.690 3.850 3.670 3.840 0.170 4.6 8,865,800 33,436,341 222,800 - 2021-01-11 3.680 3.730 3.630 3.670 0.020 0.5 3,569,700 13,178,694 23,800 - 2021-01-08 3.650 3.680 3.620 3.650 0.030 0.8 3,380,100 12,326,741 112,800 - 2021-01-07 3.620 3.640 3.580 3.620 0.040 1.1 3,609,600 13,052,123 87,500 - 2021-01-06 3.610 3.630 3.560 3.580 -0.010 -0.3 2,646,500 9,502,241 270,200 - 2021-01-05 3.540 3.640 3.510 3.590 0.030 0.8 4,578,700 16,419,593 229,100 - 2021-01-04 3.460 3.560 3.460 3.560 0.110 3.2 4,364,700 15,418,960 16,300 - 2020-12-31 3.460 3.490 3.450 3.450 -0.010 -0.3 1,379,200 4,786,679 108,900 - 2020-12-30 3.400 3.470 3.400 3.460 0.060 1.8 2,169,000 7,475,602 52,800 - 2020-12-29 3.390 3.420 3.380 3.400 0.030 0.9 1,406,400 4,783,706 187,000 - 2020-12-28 3.400 3.420 3.360 3.370 -0.020 -0.6 1,996,600 6,757,365 363,800 - 2020-12-24 3.420 3.440 3.390 3.390 -0.030 -0.9 925,500 3,161,011 22,400 - 2020-12-23 3.390 3.440 3.370 3.420 0.040 1.2 1,671,800 5,711,237 48,000 - 2020-12-22 3.400 3.430 3.340 3.380 -0.020 -0.6 3,133,000 10,580,979 1,005,900 - 2020-12-21 3.420 3.450 3.390 3.400 -0.090 -2.6 4,073,600 13,909,562 747,600 - 2020-12-18 3.500 3.560 3.490 3.490 0.010 0.3 3,258,400 11,464,323 372,300 - 2020-12-17 3.520 3.520 3.480 3.480 -0.020 -0.6 1,682,700 5,887,695 211,900 - 2020-12-16 3.530 3.540 3.480 3.500 0.010 0.3 1,963,400 6,884,518 297,600 - 2020-12-15 3.440 3.540 3.390 3.490 0.070 2.0 4,975,800 17,296,420 411,200 - 2020-12-14 3.380 3.440 3.370 3.420 0.060 1.8 3,126,500 10,669,634 357,700 - 2020-12-11 3.400 3.420 3.350 3.360 -0.040 -1.2 2,494,200 8,406,636 1,102,300 - 2020-12-10 3.390 3.410 3.370 3.400 -0.020 -0.6 2,003,600 6,790,971 591,900 - 2020-12-09 3.480 3.480 3.380 3.420 -0.030 -0.9 3,967,800 13,514,271 1,390,100 - 2020-12-08 3.460 3.490 3.430 3.450 -0.030 -0.9 2,733,900 9,442,232 612,600 - 2020-12-07 3.560 3.560 3.480 3.480 -0.070 -2.0 2,398,200 8,387,542 487,600 - 2020-12-04 3.550 3.560 3.520 3.550 0.030 0.9 1,899,400 6,730,385 314,700 - 2020-12-03 3.530 3.580 3.490 3.520 0.010 0.3 2,840,900 10,053,240 270,900 - 2020-12-02 3.620 3.630 3.510 3.510 -0.090 -2.5 3,346,600 11,883,700 431,800 - 2020-12-01 3.560 3.670 3.540 3.600 0.050 1.4 7,245,600 26,189,541 541,000 - 2020-11-30 3.530 3.580 3.480 3.550 0.040 1.1 13,365,700 47,361,968 2,080,200 - 2020-11-27 3.510 3.530 3.470 3.510 - - 2,276,200 7,975,151 237,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume