AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.010
+0.020 / +2.02%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.995	1.010	0.995	1.010	0.020	2.0	4,823,300	4,842,597	20,000	-
2019-02-19	1.000	1.020	0.990	0.990	-0.010	-1.0	5,263,800	5,256,350	171,600	-
2019-02-18	1.030	1.040	1.000	1.000	-0.020	-2.0	5,498,200	5,580,327	86,500	-
2019-02-15	1.040	1.040	0.995	1.020	-0.020	-1.9	11,512,700	11,662,843	324,300	-
2019-02-14	1.050	1.060	1.030	1.040	-0.010	-1.0	5,246,900	5,479,341	40,000	-
2019-02-13	1.050	1.070	1.040	1.050	0.010	1.0	11,931,900	12,564,984	100,200	-
2019-02-12	1.050	1.060	1.030	1.040	-0.010	-1.0	10,161,000	10,568,943	368,100	-
2019-02-11	0.990	1.060	0.990	1.050	0.065	6.6	19,545,900	20,169,109	154,500	-
2019-02-08	0.990	1.000	0.980	0.985	-0.015	-1.5	13,558,900	13,426,879	1,917,600	-
2019-02-07	0.980	1.020	0.975	1.000	0.035	3.6	16,776,500	16,786,576	362,200	-
2019-02-04	0.975	0.975	0.960	0.965	-	-	2,227,300	2,152,200	200,100	-
2019-02-01	0.985	0.990	0.955	0.965	-0.010	-1.0	5,783,300	5,621,252	356,200	-
2019-01-31	1.010	1.020	0.975	0.975	-0.015	-1.5	22,776,100	22,695,796	1,657,000	-
2019-01-30	0.925	0.990	0.920	0.990	0.085	9.4	27,629,100	26,455,093	254,100	-
2019-01-29	0.910	0.915	0.900	0.905	-0.005	-0.5	5,124,000	4,643,590	265,000	-
2019-01-28	0.925	0.935	0.910	0.910	-0.010	-1.1	4,306,700	3,970,431	122,000	-
2019-01-25	0.930	0.935	0.910	0.920	-0.010	-1.1	6,758,900	6,224,221	412,300	-
2019-01-24	0.920	0.940	0.920	0.930	0.010	1.1	5,790,300	5,385,487	233,000	-
2019-01-23	0.930	0.950	0.910	0.920	-0.010	-1.1	5,657,900	5,263,166	110,900	-
2019-01-22	0.950	0.950	0.930	0.930	-0.025	-2.6	3,820,200	3,592,290	170,100	-
2019-01-21	0.965	0.965	0.950	0.955	0.005	0.5	6,465,200	6,201,261	243,100	-
2019-01-18	0.945	0.960	0.940	0.950	0.015	1.6	8,955,100	8,508,681	167,800	-
2019-01-17	0.945	0.955	0.925	0.935	-0.005	-0.5	10,791,200	10,171,125	346,300	-
2019-01-16	0.910	0.945	0.900	0.940	0.040	4.4	14,685,700	13,599,160	198,300	-
2019-01-15	0.895	0.910	0.895	0.900	0.010	1.1	5,502,400	4,966,428	5,100	-
2019-01-14	0.900	0.915	0.885	0.890	-0.015	-1.7	5,359,100	4,812,576	324,000	-
2019-01-11	0.885	0.910	0.885	0.905	0.025	2.8	8,512,700	7,682,361	175,200	-
2019-01-10	0.890	0.895	0.875	0.880	-0.010	-1.1	4,245,700	3,757,489	140,500	-
2019-01-09	0.870	0.905	0.870	0.890	0.020	2.3	9,825,300	8,743,173	85,500	-
2019-01-08	0.870	0.885	0.860	0.870	-0.010	-1.1	7,552,900	6,580,488	198,000	-
2019-01-07	0.850	0.895	0.845	0.880	0.045	5.4	17,036,600	14,725,359	64,900	-
2019-01-04	0.805	0.835	0.800	0.835	0.015	1.8	5,376,500	4,422,970	81,600	200,000
2019-01-03	0.825	0.835	0.815	0.820	-0.005	-0.6	2,636,900	2,170,245	288,600	-
2019-01-02	0.840	0.850	0.825	0.825	-	-	8,682,200	7,260,886	91,200	-
2018-12-31	0.820	0.830	0.815	0.825	0.015	1.9	4,140,700	3,407,794	100	-
2018-12-28	0.815	0.820	0.805	0.810	0.005	0.6	3,453,600	2,808,391	160,000	-
2018-12-27	0.830	0.835	0.805	0.805	0.005	0.6	8,420,000	6,913,622	464,700	-
2018-12-26	0.815	0.825	0.790	0.800	-0.030	-3.6	5,103,800	4,105,863	105,100	100,000
2018-12-24	0.835	0.835	0.825	0.830	-0.010	-1.2	2,173,100	1,802,808	73,500	-
2018-12-21	0.815	0.845	0.815	0.840	0.015	1.8	4,364,200	3,624,233	175,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price