AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 0.865
+0.065 / +8.13%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	CD	0.820	0.870	0.820	0.865	0.065	8.1	24,751,300	20,961,065	632,600	-
2018-08-16	CD	0.745	0.810	0.740	0.800	0.045	6.0	29,901,400	23,425,146	2,455,000	-
2018-08-15	CD	0.710	0.785	0.685	0.755	0.050	7.1	33,183,100	24,440,136	1,011,000	-
2018-08-14	CD	0.660	0.710	0.655	0.705	0.055	8.5	14,142,800	9,738,038	234,900	-
2018-08-13	CD	0.655	0.670	0.640	0.650	-0.015	-2.3	7,144,000	4,658,045	81,000	200,000
2018-08-10	CD	0.685	0.690	0.660	0.665	-0.020	-2.9	5,418,800	3,632,642	92,000	-
2018-08-08	CD	0.705	0.710	0.680	0.685	-0.015	-2.1	6,483,100	4,469,224	160,100	-
2018-08-07	CD	0.670	0.720	0.660	0.700	0.030	4.5	20,031,700	13,939,719	621,700	-
2018-08-06	CD	0.710	0.710	0.665	0.670	-0.040	-5.6	20,413,900	13,974,531	911,200	100,000
2018-08-03	CD	0.750	0.765	0.710	0.710	-0.025	-3.4	12,761,200	9,460,335	2,174,800	100,000
2018-08-02	CD	0.720	0.770	0.715	0.735	-0.015	-2.0	10,962,900	8,171,936	2,921,000	100,000
2018-08-01	CD	0.850	0.850	0.740	0.750	-0.245	-24.6	33,764,100	25,921,537	5,906,000	-
2018-07-31		1.120	1.120	0.990	0.995	-0.195	-16.4	22,368,900	22,965,087	2,522,000	-
2018-07-30		1.200	1.210	1.180	1.190	-0.020	-1.7	2,333,500	2,781,837	175,000	-
2018-07-27		1.190	1.210	1.180	1.210	0.020	1.7	1,873,100	2,241,709	114,900	-
2018-07-26		1.180	1.220	1.170	1.190	-	-	2,173,300	2,589,797	166,600	-
2018-07-25		1.210	1.240	1.170	1.190	-0.020	-1.7	4,867,900	5,891,031	390,000	-
2018-07-24		1.110	1.210	1.100	1.210	0.100	9.0	10,366,000	11,995,354	97,300	-
2018-07-23		1.090	1.110	1.070	1.110	0.010	0.9	3,568,400	3,882,784	130,900	-
2018-07-20		1.080	1.110	1.060	1.100	0.020	1.9	2,376,700	2,589,939	53,400	-
2018-07-19		1.100	1.110	1.060	1.080	-0.010	-0.9	1,305,600	1,412,851	21,700	-
2018-07-18		1.110	1.120	1.090	1.090	-0.010	-0.9	1,997,300	2,210,740	127,100	-
2018-07-17		1.140	1.140	1.090	1.100	-0.050	-4.3	2,910,400	3,247,500	159,000	-
2018-07-16		1.110	1.150	1.080	1.150	0.060	5.5	4,380,800	4,884,337	161,100	-
2018-07-13		1.060	1.100	1.060	1.090	0.050	4.8	3,563,100	3,842,588	29,900	-
2018-07-12		1.010	1.060	1.000	1.040	0.030	3.0	4,022,500	4,170,187	28,300	-
2018-07-11		1.000	1.020	0.995	1.010	-0.010	-1.0	2,033,800	2,042,683	38,400	-
2018-07-10		1.010	1.040	1.010	1.020	0.025	2.5	5,217,400	5,338,358	205,800	-
2018-07-09		0.990	1.010	0.990	0.995	0.010	1.0	2,695,100	2,688,325	272,900	-
2018-07-06		1.040	1.040	0.970	0.985	-0.065	-6.2	5,016,800	4,986,597	546,900	-
2018-07-05		1.040	1.070	1.020	1.050	0.010	1.0	1,647,800	1,719,762	189,000	100,000
2018-07-04		1.060	1.060	1.030	1.040	-0.030	-2.8	1,130,700	1,179,056	227,900	-
2018-07-03		1.090	1.090	1.040	1.070	-	-	1,828,500	1,938,791	249,000	-
2018-07-02		1.120	1.120	1.070	1.070	-0.060	-5.3	2,237,800	2,442,917	136,900	-
2018-06-29		1.120	1.140	1.090	1.130	0.020	1.8	2,321,400	2,607,730	149,600	-
2018-06-28		1.090	1.120	1.080	1.110	0.020	1.8	1,256,900	1,388,724	144,000	-
2018-06-27		1.120	1.150	1.090	1.090	-0.030	-2.7	3,097,500	3,467,374	174,000	-
2018-06-26		1.080	1.120	1.070	1.120	0.010	0.9	3,687,900	4,039,598	323,200	-
2018-06-25		1.170	1.170	1.090	1.110	-0.040	-3.5	4,649,900	5,215,129	317,900	-
2018-06-22		1.060	1.170	1.040	1.150	0.080	7.5	5,955,400	6,644,700	69,400	-
2018-06-21		1.060	1.080	1.060	1.070	-0.010	-0.9	2,360,500	2,524,331	134,100	-
2018-06-20		1.080	1.100	1.060	1.080	0.020	1.9	3,381,800	3,659,531	343,400	100,000
2018-06-19		0.990	1.070	0.985	1.060	0.060	6.0	5,021,600	5,232,787	169,400	-
2018-06-18		1.120	1.130	0.995	1.000	-0.170	-14.5	7,850,500	8,067,770	453,900	100,000

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price