Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 4.020 4.030 3.960 3.980 0.040 1.0 1,379,900 5,491,495 254,100 - 2022-10-03 3.940 3.990 3.910 3.940 -0.060 -1.5 736,200 2,903,424 130,200 - 2022-09-30 3.950 4.010 3.910 4.000 0.040 1.0 1,385,500 5,477,975 321,300 - 2022-09-29 4.070 4.100 3.960 3.960 -0.070 -1.7 1,866,300 7,481,119 438,600 - 2022-09-28 4.140 4.150 4.000 4.030 -0.100 -2.4 1,343,200 5,420,826 231,800 - 2022-09-27 4.100 4.160 4.080 4.130 0.040 1.0 953,400 3,934,457 143,100 - 2022-09-26 4.160 4.170 4.050 4.090 -0.100 -2.4 1,610,800 6,603,810 346,300 - 2022-09-23 4.260 4.260 4.170 4.190 -0.080 -1.9 1,262,600 5,303,197 264,700 - 2022-09-22 4.200 4.270 4.200 4.270 0.030 0.7 976,200 4,132,430 207,500 - 2022-09-21 4.250 4.260 4.200 4.240 - - 792,800 3,349,003 153,200 140,000 2022-09-20 4.270 4.300 4.230 4.240 -0.010 -0.2 696,700 2,966,873 211,800 - 2022-09-19 4.330 4.330 4.250 4.250 -0.090 -2.1 779,300 3,336,694 185,400 - 2022-09-16 4.320 4.360 4.300 4.340 - - 827,500 3,577,078 211,400 - 2022-09-15 4.390 4.410 4.340 4.340 -0.040 -0.9 727,500 3,176,310 350,100 - 2022-09-14 4.310 4.400 4.310 4.380 -0.020 -0.5 1,150,800 5,008,651 181,200 - 2022-09-13 4.460 4.480 4.400 4.400 0.010 0.2 1,327,500 5,891,444 252,100 - 2022-09-12 4.410 4.420 4.380 4.390 0.010 0.2 535,700 2,353,982 48,700 - 2022-09-09 XD 4.400 4.420 4.360 4.380 -0.020 -0.5 853,000 3,735,027 98,900 - 2022-09-08 XD 4.450 4.450 4.380 4.400 -0.070 -1.6 1,206,400 5,313,598 339,600 - 2022-09-07 CD 4.470 4.480 4.450 4.470 -0.020 -0.4 1,005,100 4,489,951 216,200 - 2022-09-06 CD 4.490 4.510 4.450 4.490 0.020 0.4 833,200 3,732,401 310,000 - 2022-09-05 CD 4.530 4.530 4.470 4.470 -0.060 -1.3 807,500 3,623,526 193,400 - 2022-09-02 CD 4.540 4.600 4.530 4.530 0.030 0.7 1,016,000 4,631,245 146,300 - 2022-09-01 CD 4.530 4.570 4.500 4.500 -0.040 -0.9 859,200 3,894,029 160,100 - 2022-08-31 CD 4.570 4.580 4.520 4.540 -0.040 -0.9 922,600 4,194,375 245,100 - 2022-08-30 CD 4.590 4.620 4.550 4.580 0.020 0.4 927,000 4,250,135 223,300 - 2022-08-29 CD 4.560 4.590 4.520 4.560 -0.080 -1.7 1,631,100 7,432,356 81,900 - 2022-08-26 CD 4.630 4.710 4.620 4.640 0.020 0.4 2,794,600 13,071,979 96,200 - 2022-08-25 CD 4.550 4.630 4.510 4.620 0.110 2.4 1,802,100 8,263,447 133,100 - 2022-08-24 CD 4.540 4.560 4.490 4.510 -0.010 -0.2 459,100 2,073,969 34,000 - 2022-08-23 CD 4.490 4.540 4.490 4.520 0.030 0.7 692,100 3,122,352 24,300 - 2022-08-22 CD 4.510 4.570 4.490 4.490 -0.050 -1.1 780,700 3,528,275 24,900 - 2022-08-19 CD 4.550 4.590 4.520 4.540 - - 1,196,600 5,457,969 69,400 - 2022-08-18 CD 4.510 4.560 4.510 4.540 - - 922,600 4,183,267 61,500 - 2022-08-17 CD 4.500 4.570 4.500 4.540 0.040 0.9 1,385,100 6,284,186 79,200 - 2022-08-16 CD 4.610 4.660 4.480 4.500 -0.120 -2.6 2,445,100 11,131,906 133,600 - 2022-08-15 CD 4.550 4.690 4.550 4.620 0.240 5.5 4,888,700 22,645,840 341,800 - 2022-08-12 4.390 4.430 4.370 4.380 -0.030 -0.7 719,600 3,160,468 49,800 - 2022-08-11 4.380 4.440 4.370 4.410 0.070 1.6 1,069,800 4,714,569 137,500 - 2022-08-10 4.390 4.390 4.290 4.340 -0.100 -2.3 1,642,800 7,123,420 459,300 - 2022-08-08 4.370 4.440 4.340 4.440 0.060 1.4 1,556,900 6,868,833 213,900 - 2022-08-05 4.390 4.390 4.370 4.380 0.010 0.2 310,600 1,359,478 39,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
