AEM Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 4.030
+0.010 / +0.25%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	4.030	4.100	4.020	4.030	0.010	0.2	3,432,700	13,916,942	408,200	-
2021-04-15	CD	4.030	4.030	3.990	4.020	-0.010	-0.2	1,967,200	7,895,095	375,800	-
2021-04-14	CD	4.070	4.070	4.030	4.030	-0.040	-1.0	1,450,800	5,866,160	562,600	-
2021-04-13	CD	4.030	4.070	3.980	4.070	0.030	0.7	2,533,800	10,206,585	631,300	-
2021-04-12	CD	4.110	4.120	4.020	4.040	-0.070	-1.7	3,299,800	13,345,074	743,100	-
2021-04-09	CD	4.180	4.190	4.090	4.110	-0.070	-1.7	4,404,900	18,160,578	1,904,800	-
2021-04-08	CD	4.170	4.230	4.150	4.180	0.020	0.5	3,524,300	14,770,153	210,800	-
2021-04-07	CD	4.170	4.180	4.140	4.160	-0.010	-0.2	1,943,100	8,074,951	33,400	-
2021-04-06	CD	4.200	4.220	4.140	4.170	-0.010	-0.2	2,557,700	10,677,284	142,800	-
2021-04-05	CD	4.220	4.230	4.160	4.180	-0.010	-0.2	2,666,700	11,195,289	170,200	-
2021-04-01	CD	4.170	4.220	4.150	4.190	0.050	1.2	3,721,600	15,601,489	11,400	-
2021-03-31	CD	4.190	4.210	4.130	4.140	-0.060	-1.4	2,978,800	12,369,914	224,000	-
2021-03-30	CD	4.190	4.240	4.180	4.200	0.020	0.5	2,356,700	9,902,845	93,800	-
2021-03-29	CD	4.160	4.270	4.150	4.180	0.050	1.2	6,985,400	29,384,683	435,000	-
2021-03-26	CD	4.120	4.190	4.110	4.130	0.010	0.2	5,279,900	21,904,012	805,000	-
2021-03-25	CD	4.150	4.160	4.080	4.120	-0.060	-1.4	6,748,700	27,776,064	1,410,800	-
2021-03-24	CD	3.950	4.190	3.930	4.180	0.260	6.6	15,246,200	62,012,235	820,200	-
2021-03-23	CD	3.940	3.950	3.860	3.920	0.010	0.3	2,819,400	10,977,900	1,076,100	-
2021-03-22	CD	3.870	3.970	3.870	3.910	0.020	0.5	2,795,600	10,986,367	265,200	-
2021-03-19	CD	3.860	3.890	3.840	3.890	-0.010	-0.3	2,234,300	8,650,165	216,900	-
2021-03-18	CD	3.960	3.980	3.890	3.900	-0.050	-1.3	3,107,400	12,224,097	460,600	-
2021-03-17	CD	3.910	3.950	3.870	3.950	0.040	1.0	4,077,000	16,001,954	471,200	-
2021-03-16	CD	3.890	3.930	3.850	3.910	0.040	1.0	4,599,100	17,962,205	316,500	-
2021-03-15	CD	3.890	3.890	3.800	3.870	0.010	0.3	2,415,500	9,305,776	426,800	-
2021-03-12	CD	3.920	3.940	3.830	3.860	-0.020	-0.5	5,568,700	21,624,849	1,146,900	-
2021-03-11	CD	3.760	3.900	3.760	3.880	0.120	3.2	6,350,300	24,401,455	527,800	-
2021-03-10	CD	3.830	3.860	3.750	3.760	-0.020	-0.5	7,551,900	28,711,195	1,665,200	-
2021-03-09	CD	3.680	3.790	3.640	3.780	0.100	2.7	8,395,200	31,166,024	1,751,500	-
2021-03-08	CD	3.900	3.910	3.680	3.680	-0.160	-4.2	7,691,600	28,890,309	1,301,700	-
2021-03-05	CD	3.810	3.920	3.760	3.840	-0.020	-0.5	6,611,200	25,266,796	1,084,800	-
2021-03-04	CD	3.900	3.920	3.860	3.860	-0.080	-2.0	5,222,200	20,263,005	784,500	-
2021-03-03	CD	3.980	4.000	3.880	3.940	-0.030	-0.8	6,859,100	27,009,480	1,148,400	-
2021-03-02	CD	4.060	4.090	3.960	3.970	-0.040	-1.0	6,155,200	24,574,966	1,361,900	-
2021-03-01	CD	4.100	4.110	4.000	4.010	-0.020	-0.5	4,712,500	18,957,560	1,302,500	-
2021-02-26		4.000	4.150	3.960	4.030	-0.050	-1.2	6,995,100	28,268,443	805,600	-
2021-02-25		4.100	4.180	4.060	4.080	0.070	1.7	5,935,900	24,386,615	868,900	-
2021-02-24		4.310	4.320	4.010	4.010	-0.280	-6.5	10,499,200	43,084,892	1,226,400	-
2021-02-23		4.320	4.350	4.260	4.290	-0.040	-0.9	3,366,900	14,465,186	304,600	-
2021-02-22		4.450	4.490	4.330	4.330	-0.100	-2.3	4,986,800	21,990,596	157,600	-
2021-02-19		4.450	4.470	4.380	4.430	-	-	2,875,800	12,703,570	170,100	-
2021-02-18		4.530	4.560	4.430	4.430	-0.110	-2.4	4,051,100	18,157,362	236,800	-
2021-02-17		4.580	4.600	4.480	4.540	-0.050	-1.1	2,746,700	12,438,981	76,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price