AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 2.120
+0.040 / +1.92%

Share Price as of: 2020-01-22 11:09

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	2.120	2.120	2.070	2.080	-0.050	-2.3	5,671,100	11,836,370	364,600	-
2020-01-20	2.160	2.170	2.120	2.130	-0.030	-1.4	4,943,000	10,576,607	616,600	-
2020-01-17	2.190	2.210	2.150	2.160	-0.020	-0.9	4,278,700	9,303,920	60,900	-
2020-01-16	2.170	2.210	2.170	2.180	0.020	0.9	6,989,100	15,307,211	41,400	-
2020-01-15	2.160	2.190	2.150	2.160	-	-	3,264,900	7,081,286	29,700	-
2020-01-14	2.210	2.220	2.140	2.160	-0.030	-1.4	5,086,000	11,041,725	113,300	-
2020-01-13	2.180	2.220	2.170	2.190	0.010	0.5	5,375,200	11,799,190	130,900	-
2020-01-10	2.080	2.180	2.080	2.180	0.130	6.3	15,019,000	32,050,386	68,100	-
2020-01-09	2.050	2.080	2.030	2.050	0.050	2.5	9,523,900	19,556,131	310,800	-
2020-01-08	1.980	2.010	1.960	2.000	-0.040	-2.0	8,218,400	16,305,921	371,900	-
2020-01-07	2.010	2.050	2.010	2.040	0.060	3.0	4,871,100	9,897,799	33,000	-
2020-01-06	2.020	2.030	1.980	1.980	-0.060	-2.9	6,079,100	12,167,322	379,700	-
2020-01-03	2.100	2.120	2.040	2.040	-0.050	-2.4	7,326,800	15,206,328	250,300	-
2020-01-02	2.040	2.100	2.040	2.090	0.070	3.5	9,308,500	19,260,397	308,800	-
2019-12-31	1.980	2.030	1.970	2.020	0.030	1.5	6,667,000	13,387,367	105,700	-
2019-12-30	1.900	1.990	1.880	1.990	0.100	5.3	11,823,100	23,041,866	-	-
2019-12-27	1.900	1.900	1.880	1.890	0.010	0.5	1,458,800	2,757,180	-	-
2019-12-26	1.900	1.910	1.870	1.880	-0.010	-0.5	2,070,500	3,911,232	-	-
2019-12-24	1.850	1.900	1.850	1.890	0.040	2.2	2,775,500	5,209,405	-	-
2019-12-23	1.870	1.880	1.830	1.850	-0.010	-0.5	2,560,800	4,754,019	-	-
2019-12-20	1.900	1.910	1.860	1.860	-0.030	-1.6	4,554,100	8,563,368	-	-
2019-12-19	1.910	1.910	1.880	1.890	-0.020	-1.0	3,053,200	5,787,877	56,600	-
2019-12-18	1.900	1.920	1.880	1.910	0.010	0.5	2,843,100	5,395,589	2,700	-
2019-12-17	1.930	1.930	1.890	1.900	-0.020	-1.0	2,142,700	4,088,936	20,000	-
2019-12-16	1.930	1.950	1.910	1.920	-0.010	-0.5	2,371,700	4,562,431	15,200	-
2019-12-13	1.940	1.950	1.920	1.930	0.030	1.6	5,453,500	10,539,979	48,200	-
2019-12-12	1.920	1.930	1.900	1.900	0.010	0.5	3,405,000	6,512,664	44,400	-
2019-12-11	1.900	1.910	1.880	1.890	-	-	3,047,100	5,778,452	52,100	-
2019-12-10	1.900	1.930	1.870	1.890	-0.020	-1.0	5,465,200	10,413,260	155,000	-
2019-12-09	1.940	1.950	1.900	1.910	-0.020	-1.0	4,688,300	8,985,649	24,700	-
2019-12-06	1.950	1.950	1.900	1.930	-0.020	-1.0	3,761,200	7,233,127	83,700	-
2019-12-05	1.960	1.970	1.930	1.950	0.030	1.6	3,214,800	6,264,522	87,800	-
2019-12-04	1.910	1.950	1.900	1.920	-0.020	-1.0	3,995,000	7,697,699	85,100	-
2019-12-03	1.930	1.990	1.910	1.940	-0.020	-1.0	15,522,500	30,239,650	206,900	-
2019-12-02	1.810	1.960	1.810	1.960	0.160	8.9	20,585,200	38,780,357	120,000	-
2019-11-29	1.720	1.810	1.720	1.800	0.090	5.3	13,647,200	24,315,014	100,100	-
2019-11-28	1.780	1.790	1.700	1.710	-0.080	-4.5	6,991,500	12,154,396	59,500	100,000
2019-11-27	1.790	1.810	1.780	1.790	0.010	0.6	1,732,800	3,104,823	27,700	-
2019-11-26	1.820	1.830	1.780	1.780	-0.010	-0.6	2,983,200	5,372,133	120,200	-
2019-11-25	1.820	1.840	1.780	1.790	-0.010	-0.6	3,903,800	7,033,916	172,700	-
2019-11-22	1.820	1.830	1.790	1.800	0.010	0.6	2,959,400	5,353,492	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price