AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 0.995
0.000 / 0.00%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14		1.010	1.030	0.990	0.995	-0.005	-0.5	14,771,200	14,916,152	188,300	-
2019-06-13		0.970	1.000	0.955	1.000	0.030	3.1	9,210,100	9,007,326	195,400	-
2019-06-12		0.990	1.010	0.965	0.970	-0.020	-2.0	11,791,100	11,581,740	207,400	-
2019-06-11		0.945	0.995	0.945	0.990	0.045	4.8	16,584,300	16,227,097	407,400	-
2019-06-10		0.875	0.945	0.875	0.945	0.080	9.2	14,086,200	12,892,255	237,600	-
2019-06-07		0.850	0.870	0.850	0.865	0.015	1.8	5,907,500	5,085,412	160,900	-
2019-06-06		0.860	0.860	0.840	0.850	0.005	0.6	4,709,600	4,009,713	358,600	-
2019-06-04		0.845	0.855	0.835	0.845	-	-	4,281,800	3,610,276	332,100	-
2019-06-03		0.835	0.845	0.825	0.845	-	-	4,193,400	3,500,869	295,600	100,000
2019-05-31		0.860	0.870	0.845	0.845	-0.020	-2.3	5,380,500	4,594,043	334,800	100,000
2019-05-30		0.855	0.875	0.855	0.865	0.010	1.2	7,644,600	6,637,699	202,400	-
2019-05-29		0.855	0.870	0.850	0.855	-0.015	-1.7	7,355,300	6,312,985	321,100	100,000
2019-05-28		0.880	0.895	0.865	0.870	-0.015	-1.7	6,891,600	6,066,617	200,800	-
2019-05-27		0.900	0.905	0.885	0.885	-0.015	-1.7	4,642,900	4,137,475	70,500	-
2019-05-24		0.865	0.900	0.850	0.900	0.030	3.4	9,042,700	7,981,735	318,500	100,000
2019-05-23		0.930	0.930	0.870	0.870	-0.060	-6.5	15,260,400	13,693,009	695,500	-
2019-05-22		0.940	0.955	0.925	0.930	-	-	7,372,300	6,943,036	557,100	-
2019-05-21		0.945	0.950	0.925	0.930	-0.035	-3.6	7,611,500	7,125,812	113,900	-
2019-05-17	XD	0.980	0.985	0.960	0.965	-0.005	-0.5	4,168,600	4,041,826	76,200	-
2019-05-16	XD	0.975	0.985	0.960	0.970	-0.020	-2.0	8,915,800	8,646,776	1,492,300	-
2019-05-15	CD	0.965	1.010	0.965	0.990	0.025	2.6	17,543,700	17,360,267	2,617,400	-
2019-05-14	CD	0.910	0.980	0.910	0.965	0.035	3.8	13,909,100	13,249,952	902,000	100,000
2019-05-13	CD	0.990	0.990	0.930	0.930	-0.070	-7.0	12,308,000	11,766,366	1,409,100	100,000
2019-05-10	CD	1.010	1.030	1.000	1.000	0.005	0.5	7,416,100	7,494,004	1,039,300	-
2019-05-09	CD	1.040	1.050	0.990	0.995	-0.055	-5.2	15,308,200	15,519,398	2,999,300	100,000
2019-05-08	CD	1.050	1.060	1.040	1.050	-0.040	-3.7	7,126,900	7,483,975	615,200	-
2019-05-07	CD	1.100	1.110	1.080	1.090	0.010	0.9	6,532,100	7,148,165	865,100	-
2019-05-06	CD	1.110	1.110	1.070	1.080	-0.060	-5.3	13,587,800	14,800,691	720,000	-
2019-05-03	CD	1.130	1.160	1.130	1.140	0.010	0.9	7,382,300	8,428,841	183,800	-
2019-05-02	CD	1.140	1.150	1.110	1.130	-0.010	-0.9	8,132,000	9,180,904	1,309,200	-
2019-04-30	CD	1.160	1.160	1.130	1.140	-0.020	-1.7	3,780,900	4,316,247	137,000	-
2019-04-29	CD	1.150	1.180	1.140	1.160	0.010	0.9	7,283,600	8,470,974	434,800	-
2019-04-26	CD	1.150	1.170	1.130	1.150	-0.010	-0.9	12,609,000	14,477,261	340,100	-
2019-04-25	CD	1.100	1.170	1.080	1.160	0.110	10.5	35,041,200	39,376,037	129,700	-
2019-04-24	CD	1.050	1.070	1.040	1.050	0.010	1.0	9,820,600	10,350,315	325,600	-
2019-04-23	CD	1.070	1.070	1.030	1.040	-0.030	-2.8	9,273,300	9,694,826	861,600	-
2019-04-22	CD	1.090	1.090	1.070	1.070	-0.010	-0.9	2,892,500	3,129,458	276,400	-
2019-04-18	CD	1.090	1.100	1.070	1.080	-0.010	-0.9	3,810,200	4,119,141	637,700	-
2019-04-17	CD	1.110	1.120	1.080	1.090	-0.010	-0.9	5,957,900	6,528,739	307,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News