AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 1.060
+0.060 / +6.00%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		0.990	1.070	0.985	1.060	0.060	6.0	5,021,600	5,232,787	169,400	-
2018-06-18		1.120	1.130	0.995	1.000	-0.170	-14.5	7,850,500	8,067,770	453,900	100,000
2018-06-14		1.180	1.200	1.130	1.170	-0.010	-0.8	2,655,600	3,109,942	267,200	-
2018-06-13		1.240	1.250	1.180	1.180	-0.070	-5.6	3,165,700	3,806,456	355,400	-
2018-06-12		1.230	1.280	1.180	1.250	0.010	0.8	3,257,700	4,056,868	444,700	-
2018-06-11		1.340	1.350	1.210	1.240	-0.090	-6.8	3,799,600	4,715,168	573,300	-
2018-06-08		1.390	1.400	1.320	1.330	-0.070	-5.0	2,114,500	2,852,674	353,300	-
2018-06-07		1.420	1.430	1.390	1.400	-0.010	-0.7	1,232,600	1,737,610	288,400	-
2018-06-06		1.440	1.440	1.390	1.410	-0.020	-1.4	1,264,000	1,784,347	123,900	-
2018-06-05		1.430	1.460	1.430	1.430	0.010	0.7	1,957,000	2,822,274	146,900	-
2018-06-04		1.400	1.420	1.380	1.420	0.040	2.9	1,485,100	2,075,680	99,900	-
2018-06-01		1.390	1.400	1.360	1.380	-0.020	-1.4	537,400	742,450	108,600	-
2018-05-31		1.410	1.420	1.380	1.400	0.010	0.7	1,071,000	1,500,780	125,500	-
2018-05-30		1.420	1.420	1.380	1.390	-0.050	-3.5	1,057,600	1,476,501	149,600	-
2018-05-28		1.440	1.480	1.410	1.440	-0.010	-0.7	885,800	1,283,857	75,000	-
2018-05-25		1.460	1.490	1.430	1.450	-0.020	-1.4	838,500	1,220,332	23,600	-
2018-05-24		1.470	1.490	1.450	1.470	-0.020	-1.3	618,400	910,932	110,600	-
2018-05-23		1.480	1.490	1.430	1.490	-0.010	-0.7	1,750,900	2,557,289	128,300	-
2018-05-22	XBXD	1.540	1.550	1.480	1.500	-0.020	-1.3	828,200	1,246,805	162,700	-
2018-05-21	XBXD	1.610	1.620	1.520	1.520	-0.050	-3.2	1,223,400	1,910,254	187,500	-
2018-05-18	XBXD	1.460	1.680	1.450	1.570	-4.240	-73.0	4,283,000	6,809,472	410,600	-
2018-05-17	CBCD	6.010	6.150	5.770	5.810	-0.210	-3.5	1,180,300	6,978,068	57,800	-
2018-05-16	CBCD	6.070	6.130	6.010	6.020	-0.130	-2.1	555,600	3,370,058	65,400	-
2018-05-15	CBCD	6.370	6.370	6.130	6.150	-0.150	-2.4	810,200	5,035,286	62,000	-
2018-05-14	CBCD	5.790	6.300	5.750	6.300	0.570	9.9	1,578,700	9,540,738	22,000	-
2018-05-11	CBCD	5.620	5.780	5.610	5.730	0.110	2.0	608,700	3,462,382	28,300	-
2018-05-10	CBCD	5.670	5.700	5.570	5.620	-0.020	-0.4	442,200	2,492,414	28,000	-
2018-05-09	CBCD	5.630	5.700	5.570	5.640	0.060	1.1	617,700	3,480,254	2,000	-
2018-05-08	CBCD	5.520	5.620	5.450	5.580	0.060	1.1	431,000	2,399,369	25,600	-
2018-05-07	CBCD	5.620	5.740	5.480	5.520	-0.010	-0.2	969,200	5,420,122	54,400	-
2018-05-04	CBCD	5.700	5.700	5.530	5.530	-0.170	-3.0	653,800	3,650,119	40,500	-
2018-05-03	CBCD	5.450	5.780	5.410	5.700	0.100	1.8	1,266,700	7,065,121	69,500	-
2018-05-02	CBCD	6.110	6.130	5.480	5.600	-0.500	-8.2	2,302,000	13,113,622	213,700	-
2018-04-30	CBCD	6.100	6.190	6.000	6.100	0.010	0.2	575,800	3,508,694	13,900	-
2018-04-27	CBCD	6.290	6.290	6.070	6.090	0.060	1.0	1,032,500	6,339,319	34,400	-
2018-04-26	CBCD	6.300	6.390	5.850	6.030	-0.290	-4.6	1,514,300	9,209,047	197,100	-
2018-04-25	CBCD	6.430	6.660	6.200	6.320	-0.280	-4.2	1,456,700	9,316,344	169,000	-
2018-04-24	CBCD	6.750	6.760	6.600	6.600	-0.130	-1.9	462,800	3,078,116	47,300	-
2018-04-23	CBCD	6.690	6.890	6.600	6.730	-	-	453,000	3,078,622	10,200	-
2018-04-20	CBCD	6.900	6.920	6.580	6.730	-0.260	-3.7	1,060,300	7,178,486	57,500	-
2018-04-19	CBCD	7.000	7.050	6.990	6.990	-0.010	-0.1	396,800	2,786,355	1,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price