AEM Holdings Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 3.210
+0.050 / +1.58%

Share Price as of: 2020-07-06 11:29

Market / ISIN Code: SGX Mainboard / SG1BA1000003

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		3.170	3.200	3.140	3.160	0.010	0.3	2,350,700	7,448,483	27,600	-
2020-07-02		3.170	3.170	3.110	3.150	-0.020	-0.6	2,409,500	7,553,896	10,800	-
2020-07-01		3.160	3.210	3.120	3.170	0.030	1.0	4,672,800	14,802,152	148,800	-
2020-06-30		3.000	3.160	2.980	3.140	0.210	7.2	15,751,000	48,685,406	492,700	-
2020-06-29		2.970	2.990	2.870	2.930	-0.070	-2.3	5,818,100	17,018,570	540,000	-
2020-06-26		3.030	3.040	3.000	3.000	-	-	2,300,800	6,931,325	15,000	-
2020-06-25		3.000	3.040	2.980	3.000	-0.030	-1.0	2,846,100	8,573,790	78,200	-
2020-06-24		3.060	3.080	2.990	3.030	-0.010	-0.3	3,231,500	9,799,948	105,800	-
2020-06-23		3.090	3.090	2.960	3.040	-0.040	-1.3	6,345,000	19,245,841	400,000	-
2020-06-22		3.050	3.120	3.040	3.080	0.010	0.3	2,872,100	8,844,908	96,000	-
2020-06-19		3.100	3.120	3.060	3.070	-0.030	-1.0	2,518,400	7,772,185	67,000	-
2020-06-18		3.070	3.110	3.060	3.100	-0.010	-0.3	2,104,000	6,491,051	51,700	-
2020-06-17		3.150	3.160	3.090	3.110	-0.030	-1.0	2,757,300	8,582,959	130,900	-
2020-06-16		3.100	3.180	3.100	3.140	0.150	5.0	6,608,700	20,716,558	179,800	-
2020-06-15		3.070	3.100	2.980	2.990	-0.110	-3.5	4,617,700	13,951,535	288,300	-
2020-06-12		2.960	3.120	2.930	3.100	0.050	1.6	4,983,600	15,217,985	122,300	-
2020-06-11		3.140	3.160	3.030	3.050	-0.080	-2.6	4,090,700	12,586,310	188,300	-
2020-06-10		3.130	3.180	3.100	3.130	0.040	1.3	3,755,200	11,776,586	25,200	-
2020-06-09		3.230	3.240	3.090	3.090	-0.140	-4.3	6,354,300	20,010,979	5,000	-
2020-06-08		3.330	3.350	3.180	3.230	-0.040	-1.2	6,269,100	20,388,508	259,100	-
2020-06-05		3.160	3.290	3.150	3.270	0.140	4.5	8,102,300	26,116,190	103,900	-
2020-06-04		3.090	3.340	3.060	3.130	0.050	1.6	21,717,700	69,466,523	84,000	-
2020-06-03		3.160	3.170	3.050	3.080	-0.060	-1.9	6,505,000	20,069,057	65,200	-
2020-06-02		3.120	3.140	3.070	3.140	0.020	0.6	5,545,100	17,183,036	25,300	-
2020-06-01		3.110	3.150	3.080	3.120	0.060	2.0	3,250,900	10,131,021	7,800	-
2020-05-29	XD	3.090	3.150	3.030	3.060	-0.050	-1.6	3,529,700	10,867,718	70,700	-
2020-05-28	XD	3.150	3.170	3.080	3.110	-0.020	-0.6	5,044,800	15,723,224	46,800	-
2020-05-27	CD	3.150	3.270	3.110	3.130	-0.030	-0.9	12,239,100	38,945,059	75,500	-
2020-05-26	CD	3.020	3.180	3.020	3.160	0.200	6.8	11,030,400	34,281,851	31,100	-
2020-05-22	CD	3.060	3.080	2.940	2.960	-0.100	-3.3	8,013,600	23,944,594	1,215,000	-
2020-05-21	CD	3.140	3.140	3.060	3.060	-0.050	-1.6	3,933,600	12,175,610	194,300	-
2020-05-20	CD	3.110	3.130	3.080	3.110	-	-	2,273,900	7,061,051	53,000	-
2020-05-19	CD	3.080	3.140	3.050	3.110	0.090	3.0	6,607,700	20,452,049	211,300	-
2020-05-18	CD	3.140	3.140	3.000	3.020	-0.090	-2.9	7,859,400	23,936,640	486,900	-
2020-05-15	CD	3.260	3.270	3.100	3.110	-0.050	-1.6	6,553,800	20,706,199	257,500	-
2020-05-14	CD	3.110	3.200	3.100	3.160	0.010	0.3	5,427,700	17,144,828	140,600	-
2020-05-13	CD	3.040	3.180	3.040	3.150	0.060	1.9	7,016,000	21,988,565	245,100	-
2020-05-12	CD	3.170	3.260	3.000	3.090	-0.080	-2.5	15,788,700	48,882,825	382,700	-
2020-05-11	CD	3.190	3.400	3.150	3.170	0.090	2.9	15,566,500	51,053,982	1,065,400	-
2020-05-08	CD	2.820	3.120	2.820	3.080	0.500	19.4	25,524,700	76,589,979	707,500	-
2020-05-06	CD	2.530	2.640	2.520	2.580	0.050	2.0	12,215,300	31,747,652	235,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price