Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.565 0.570 0.560 0.565 - - 2,474,000 1,398,061 163,200 - 2022-06-24 0.565 0.570 0.560 0.565 - - 3,335,200 1,884,525 257,200 - 2022-06-23 0.560 0.565 0.560 0.565 - - 4,367,300 2,465,727 720,700 - 2022-06-22 0.565 0.565 0.560 0.565 - - 1,215,800 685,802 102,800 - 2022-06-21 0.565 0.565 0.560 0.565 - - 1,177,800 663,442 194,900 - 2022-06-20 0.570 0.575 0.560 0.565 -0.005 -0.9 5,689,600 3,213,677 45,800 - 2022-06-17 0.565 0.570 0.560 0.570 - - 14,240,300 8,083,871 796,000 - 2022-06-16 0.565 0.570 0.565 0.570 - - 4,264,300 2,414,453 8,500 - 2022-06-15 0.565 0.570 0.565 0.570 - - 1,644,600 934,601 98,300 - 2022-06-14 0.565 0.570 0.565 0.570 - - 3,616,800 2,050,878 422,700 - 2022-06-13 0.565 0.570 0.565 0.570 0.005 0.9 7,218,500 4,080,775 555,100 - 2022-06-10 0.570 0.570 0.565 0.565 -0.005 -0.9 1,498,700 850,602 81,200 - 2022-06-09 0.570 0.575 0.565 0.570 - - 11,365,300 6,482,491 1,320,200 - 2022-06-08 0.565 0.570 0.565 0.570 0.005 0.9 1,551,300 879,803 61,100 - 2022-06-07 0.570 0.570 0.565 0.565 -0.005 -0.9 997,300 565,578 33,400 - 2022-06-06 0.570 0.570 0.565 0.570 - - 1,444,500 818,622 21,700 - 2022-06-03 0.565 0.570 0.565 0.570 - - 557,200 317,265 178,100 - 2022-06-02 0.565 0.570 0.565 0.570 - - 584,500 331,571 119,200 - 2022-06-01 0.570 0.570 0.565 0.570 0.005 0.9 2,242,500 1,275,697 61,400 - 2022-05-31 0.565 0.570 0.560 0.565 - - 6,288,200 3,555,636 258,600 - 2022-05-30 0.565 0.570 0.560 0.565 - - 5,790,800 3,272,605 83,500 - 2022-05-27 0.565 0.565 0.560 0.565 0.005 0.9 667,900 377,071 120,100 - 2022-05-26 0.560 0.565 0.560 0.560 -0.005 -0.9 2,352,700 1,325,721 311,600 - 2022-05-25 0.560 0.565 0.560 0.565 - - 2,260,900 1,270,474 70,900 - 2022-05-24 0.560 0.565 0.555 0.565 - - 4,046,400 2,266,986 375,100 - 2022-05-23 0.560 0.565 0.555 0.565 0.005 0.9 5,273,000 2,957,885 371,900 - 2022-05-20 0.555 0.560 0.555 0.560 0.005 0.9 3,173,200 1,772,227 568,800 - 2022-05-19 0.555 0.560 0.550 0.555 -0.005 -0.9 5,418,800 3,005,670 312,834 - 2022-05-18 0.560 0.560 0.555 0.560 0.005 0.9 1,427,500 797,734 154,700 - 2022-05-17 0.555 0.560 0.555 0.555 - - 5,118,300 2,848,326 429,300 - 2022-05-13 0.555 0.555 0.550 0.555 - - 3,172,500 1,756,294 330,800 - 2022-05-12 0.555 0.560 0.550 0.555 -0.005 -0.9 13,779,100 7,630,052 354,000 - 2022-05-11 0.555 0.560 0.555 0.560 0.005 0.9 1,123,100 626,770 233,500 - 2022-05-10 0.555 0.560 0.550 0.555 -0.005 -0.9 7,427,800 4,123,489 383,100 - 2022-05-09 0.555 0.560 0.555 0.560 0.005 0.9 2,365,400 1,314,901 175,000 - 2022-05-06 0.555 0.560 0.550 0.555 - - 2,611,300 1,449,695 181,100 - 2022-05-05 0.560 0.560 0.555 0.555 - - 4,268,800 2,371,365 670,900 - 2022-05-04 0.555 0.560 0.555 0.555 - - 2,074,500 1,155,085 199,400 - 2022-04-29 0.555 0.560 0.555 0.555 - - 1,523,300 848,980 71,100 - 2022-04-28 0.555 0.565 0.555 0.555 - - 4,288,200 2,400,101 378,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
