SGX Listed Stock

KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU)


KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) @ SGinvestors.io
SGD 0.550
+0.005 / +0.92%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1U48933923
Sector / Industry Group / Industry: Utilities / Utilities / Multi-Utilities


Keppel Infra Trust Share Price History with Short Sell and Share Buyback DataKEPPEL INFRA TRUST WEF 2015 Share Price History with Short Sell and Share Buyback Data SGX Listed Keppel Infra Trust (SGX:A7RU) Share Price History with Short Sell and Share Buyback Data A7RU.SI Share Price History with Short Sell and Share Buyback Data




KEPPEL INFRA TRUST WEF 2015 A7RU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.5450.550 0.540 0.550 0.005 0.9 9,379,900 5,110,453 2,805,000 -
2022-12-01 0.5400.545 0.540 0.545 0.005 0.9 1,890,900 1,029,008 569,500 -
2022-11-30 0.5400.545 0.540 0.540 -0.005 -0.9 1,697,600 917,417 39,300 -
2022-11-29 0.5450.545 0.540 0.545 0.005 0.9 980,500 531,554 290,900 -
2022-11-28 0.5400.545 0.540 0.540 - - 749,100 405,493 99,500 -
2022-11-25 0.5450.545 0.540 0.540 - - 446,300 242,036 34,200 -
2022-11-24 0.5400.545 0.535 0.540 0.005 0.9 2,062,000 1,116,819 305,800 -
2022-11-23 0.5400.540 0.535 0.535 - - 1,166,300 628,464 898,100 -
2022-11-22 0.5400.540 0.535 0.535 -0.005 -0.9 3,668,700 1,978,482 1,506,000 -
2022-11-21 0.5400.540 0.535 0.540 - - 4,288,700 2,308,968 1,373,500 -
2022-11-18 0.5350.540 0.535 0.540 - - 1,767,100 951,140 741,600 -
2022-11-17 0.5400.540 0.535 0.540 - - 652,900 352,033 32,000 -
2022-11-16 0.5350.540 0.530 0.540 0.005 0.9 4,271,400 2,290,728 1,399,800 -
2022-11-15 0.5350.540 0.530 0.535 0.005 0.9 4,081,900 2,183,360 1,857,100 -
2022-11-14 0.5350.540 0.530 0.530 -0.005 -0.9 2,371,800 1,264,322 1,408,300 -
2022-11-11 0.5350.540 0.530 0.535 - - 6,225,300 3,333,096 2,398,700 -
2022-11-10 0.5300.535 0.525 0.535 0.005 0.9 2,585,400 1,369,385 701,700 -
2022-11-09 0.5300.530 0.525 0.530 - - 3,010,300 1,586,873 173,700 -
2022-11-08 0.5350.535 0.525 0.530 -0.005 -0.9 3,231,700 1,709,612 1,720,300 -
2022-11-07 0.5300.535 0.530 0.535 0.005 0.9 2,309,800 1,228,169 348,900 -
2022-11-04 0.5350.535 0.525 0.530 - - 5,969,700 3,164,371 2,758,800 -
2022-11-03 0.5350.540 0.530 0.530 -0.010 -1.9 3,217,900 1,720,061 1,609,000 -
2022-11-02 0.5400.540 0.535 0.540 0.005 0.9 5,396,500 2,909,032 1,282,500 -
2022-11-01 0.5350.540 0.525 0.535 0.005 0.9 5,787,000 3,071,465 2,977,900 -
2022-10-31 0.5400.545 0.530 0.530 -0.005 -0.9 6,210,500 3,331,385 1,752,500 -
2022-10-28 0.5450.545 0.520 0.535 -0.010 -1.8 26,062,900 13,831,575 11,085,600 -
2022-10-27 0.5100.545 0.510 0.545 0.030 5.8 17,270,800 9,137,484 6,859,900 -
2022-10-26 0.5100.515 0.505 0.515 0.010 2.0 5,922,800 3,030,353 3,672,400 -
2022-10-25 0.5100.515 0.505 0.505 - - 10,700,600 5,453,500 7,755,400 -
2022-10-21 0.5250.525 0.505 0.505 -0.020 -3.8 19,270,700 9,914,528 7,055,900 -
2022-10-20 0.5300.530 0.520 0.525 - - 5,206,900 2,726,442 2,045,600 -
2022-10-19 0.5300.530 0.525 0.525 -0.005 -0.9 3,499,200 1,842,267 297,000 -
2022-10-18 0.5300.530 0.525 0.530 0.005 1.0 818,300 431,273 219,300 -
2022-10-17 0.5250.530 0.520 0.525 - - 7,197,000 3,777,726 3,175,600 -
2022-10-14 0.5300.535 0.525 0.525 - - 5,137,700 2,721,034 2,489,000 -
2022-10-13 0.5300.535 0.525 0.525 -0.010 -1.9 12,733,300 6,746,860 5,143,900 -
2022-10-12 0.5350.540 0.530 0.535 - - 5,442,600 2,911,278 2,362,700 -
2022-10-11 0.5350.540 0.530 0.535 - - 8,406,300 4,495,449 3,987,958 -
2022-10-10 0.5350.540 0.530 0.535 - - 10,639,500 5,691,778 5,384,600 -
2022-10-07 0.5350.540 0.535 0.535 -0.005 -0.9 2,597,100 1,391,210 233,900 -
2022-10-06 0.5400.540 0.535 0.540 - - 1,285,400 691,358 643,100 -
2022-10-05 0.5400.540 0.535 0.540 0.005 0.9 913,500 492,340 647,700 -
2022-10-04 0.5350.540 0.530 0.535 - - 6,906,300 3,696,950 2,687,000 -
2022-10-03 0.5300.540 0.530 0.535 -0.005 -0.9 13,167,200 7,029,548 4,902,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Keppel Infra Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement