Keppel Infra Trust Share Price History (SGX:A7RU)

SGX Listed Stock

KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU)

SGD 0.550
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1U48933923

Sector / Industry Group / Industry: Utilities / Utilities / Multi-Utilities

KEPPEL INFRA TRUST WEF 2015 A7RU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.550	0.555	0.545	0.550	-	-	8,460,400	4,653,884	309,900	-
2021-06-21	0.555	0.555	0.545	0.550	-0.005	-0.9	15,579,400	8,566,367	787,600	-
2021-06-18	0.555	0.555	0.550	0.555	-	-	4,244,100	2,352,817	345,800	-
2021-06-17	0.555	0.560	0.550	0.555	0.005	0.9	5,441,300	3,019,875	274,700	-
2021-06-16	0.560	0.565	0.550	0.550	-0.010	-1.8	18,916,500	10,498,457	801,400	-
2021-06-15	0.560	0.565	0.555	0.560	-	-	5,995,900	3,358,031	619,700	-
2021-06-14	0.560	0.560	0.555	0.560	-	-	2,141,200	1,193,038	12,400	-
2021-06-11	0.560	0.560	0.555	0.560	-	-	1,614,500	901,911	140,900	-
2021-06-10	0.565	0.565	0.555	0.560	-	-	6,624,400	3,709,263	430,600	-
2021-06-09	0.555	0.565	0.550	0.560	-	-	20,107,500	11,217,914	1,234,800	-
2021-06-08	0.555	0.560	0.550	0.560	0.005	0.9	5,474,600	3,038,807	769,800	-
2021-06-07	0.555	0.560	0.550	0.555	-	-	5,068,300	2,810,476	555,500	-
2021-06-04	0.550	0.555	0.550	0.555	-	-	1,567,200	868,223	75,000	-
2021-06-03	0.550	0.555	0.550	0.555	-	-	998,700	551,676	152,900	-
2021-06-02	0.550	0.555	0.545	0.555	0.005	0.9	11,228,500	6,194,165	960,800	-
2021-06-01	0.550	0.550	0.545	0.550	-	-	1,778,100	975,947	201,000	-
2021-05-31	0.550	0.550	0.545	0.550	0.005	0.9	3,205,900	1,755,848	37,000	-
2021-05-28	0.550	0.550	0.545	0.545	-0.005	-0.9	2,383,300	1,305,551	89,100	-
2021-05-27	0.545	0.550	0.545	0.550	0.005	0.9	8,341,900	4,582,895	775,500	-
2021-05-25	0.545	0.550	0.545	0.545	-	-	4,130,400	2,253,228	1,031,500	-
2021-05-24	0.545	0.550	0.545	0.545	-	-	1,888,500	1,030,043	1,131,800	-
2021-05-21	0.550	0.550	0.540	0.545	-0.005	-0.9	5,991,100	3,268,712	948,900	-
2021-05-20	0.545	0.550	0.545	0.550	0.005	0.9	1,133,600	620,006	589,200	-
2021-05-19	0.545	0.550	0.545	0.545	-0.005	-0.9	1,476,400	805,887	743,000	-
2021-05-18	0.550	0.550	0.545	0.550	0.005	0.9	2,028,700	1,110,954	679,300	-
2021-05-17	0.545	0.550	0.540	0.545	-	-	7,968,400	4,337,124	640,500	-
2021-05-14	0.550	0.550	0.540	0.545	-0.005	-0.9	18,842,782	10,270,339	2,405,000	-
2021-05-12	0.550	0.550	0.545	0.550	-	-	3,558,300	1,948,360	1,425,800	-
2021-05-11	0.545	0.550	0.545	0.550	-	-	4,935,100	2,708,655	728,800	-
2021-05-10	0.550	0.550	0.545	0.550	-	-	2,225,200	1,222,286	432,000	-
2021-05-07	0.550	0.550	0.545	0.550	0.005	0.9	4,596,400	2,526,002	317,700	-
2021-05-06	0.545	0.550	0.545	0.545	-	-	2,605,600	1,424,455	592,200	-
2021-05-05	0.545	0.550	0.545	0.545	-	-	3,726,900	2,040,226	443,000	-
2021-05-04	0.550	0.550	0.545	0.545	-0.005	-0.9	6,363,800	3,471,606	240,700	-
2021-05-03	0.550	0.550	0.545	0.550	-	-	1,197,100	655,707	37,300	-
2021-04-30	0.555	0.555	0.545	0.550	-0.005	-0.9	5,307,900	2,921,751	84,100	-
2021-04-29	0.550	0.560	0.550	0.555	0.005	0.9	16,053,200	8,867,618	1,059,100	-
2021-04-28	0.550	0.550	0.545	0.550	-	-	1,409,200	774,628	107,900	-
2021-04-27	0.550	0.550	0.545	0.550	-	-	1,358,300	743,111	76,300	-
2021-04-26	0.545	0.550	0.545	0.550	-	-	3,881,100	2,128,463	198,600	-
2021-04-23	0.550	0.550	0.545	0.550	-	-	1,077,100	591,287	280,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price