Keppel Infra Trust Share Price History (SGX:A7RU)

SGX Listed Stock

KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU)

SGD 0.470
0.000 / 0.00%

Share Price as of: 2019-05-21 17:06

Market / ISIN Code: SGX Mainboard / SG1U48933923

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Multi-Utilities

KEPPEL INFRA TRUST WEF 2015 A7RU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-21		0.470	0.475	0.465	0.470	-	-	4,730,300	2,220,665	574,000	-
2019-05-17		0.470	0.475	0.470	0.470	-	-	1,956,200	923,175	205,300	-
2019-05-16		0.470	0.480	0.470	0.470	-0.005	-1.1	6,392,700	3,028,901	1,460,300	-
2019-05-15		0.470	0.480	0.465	0.475	0.005	1.1	22,680,900	10,729,525	2,590,400	-
2019-05-14		0.465	0.470	0.465	0.470	-	-	1,877,800	876,268	152,200	-
2019-05-13		0.470	0.470	0.465	0.470	-	-	3,602,600	1,683,336	106,000	-
2019-05-10		0.465	0.470	0.465	0.470	0.005	1.1	2,551,900	1,197,420	209,900	-
2019-05-09		0.465	0.470	0.465	0.465	-	-	1,629,900	760,902	605,900	-
2019-05-08		0.470	0.470	0.465	0.465	-0.010	-2.1	3,504,100	1,641,747	662,100	-
2019-05-07		0.465	0.475	0.465	0.475	0.010	2.2	6,244,000	2,934,188	1,155,100	-
2019-05-06		0.470	0.470	0.460	0.465	-0.005	-1.1	11,901,400	5,548,060	940,200	-
2019-05-03		0.475	0.475	0.465	0.470	-	-	9,070,000	4,262,170	30,900	-
2019-05-02		0.475	0.475	0.470	0.470	-0.005	-1.1	2,836,100	1,336,074	117,600	-
2019-04-30		0.475	0.475	0.470	0.475	-	-	6,524,500	3,089,634	715,800	-
2019-04-29		0.475	0.475	0.470	0.475	-	-	2,889,100	1,371,134	272,100	-
2019-04-26		0.475	0.475	0.470	0.475	-	-	963,500	456,814	617,600	-
2019-04-25		0.475	0.475	0.470	0.475	-	-	7,853,600	3,705,350	175,600	-
2019-04-24	XD	0.475	0.480	0.470	0.475	-	-	20,142,700	9,565,879	586,600	-
2019-04-23	XD	0.470	0.475	0.470	0.475	0.005	1.1	6,263,145	2,952,195	772,000	-
2019-04-22	CD	0.475	0.475	0.470	0.470	-	-	4,028,100	1,908,435	168,700	-
2019-04-18	CD	0.475	0.480	0.470	0.470	-0.005	-1.1	12,399,700	5,893,518	809,262	-
2019-04-17	CD	0.475	0.480	0.475	0.475	-	-	8,604,600	4,094,672	82,415	-
2019-04-16	CD	0.480	0.480	0.470	0.475	-0.005	-1.0	26,922,100	12,786,370	1,688,786	-
2019-04-15		0.470	0.480	0.465	0.480	0.010	2.1	20,664,200	9,802,435	1,734,000	-
2019-04-12		0.465	0.480	0.465	0.470	0.005	1.1	22,630,400	10,701,330	1,978,700	-
2019-04-11		0.465	0.470	0.460	0.465	-	-	9,826,500	4,574,945	1,316,800	-
2019-04-10		0.460	0.465	0.460	0.465	-	-	8,474,500	3,923,459	671,000	-
2019-04-09		0.460	0.465	0.460	0.465	-	-	12,041,600	5,550,950	1,005,900	-
2019-04-08		0.460	0.465	0.460	0.465	-	-	4,305,000	1,995,819	937,900	-
2019-04-05		0.460	0.465	0.455	0.465	0.005	1.1	11,563,291	5,317,517	183,700	-
2019-04-04		0.460	0.465	0.455	0.460	-	-	20,872,800	9,589,772	1,070,000	-
2019-04-03		0.465	0.465	0.455	0.460	-0.005	-1.1	28,473,100	13,082,199	2,331,000	-
2019-04-02		0.460	0.465	0.460	0.465	0.005	1.1	7,236,500	3,348,509	2,086,639	-
2019-04-01		0.460	0.465	0.460	0.460	-0.005	-1.1	7,142,615	3,300,026	596,200	-
2019-03-29		0.460	0.465	0.460	0.465	-	-	9,912,500	4,585,733	-	-
2019-03-28		0.460	0.465	0.460	0.465	-	-	10,806,400	4,987,042	824,096	-
2019-03-27		0.460	0.465	0.455	0.465	-	-	77,233,800	35,610,111	1,289,100	-
2019-03-26		0.470	0.470	0.460	0.465	-0.005	-1.1	26,259,900	12,173,226	1,375,800	-
2019-03-25		0.480	0.485	0.460	0.470	-0.015	-3.1	74,650,900	35,292,562	3,571,400	-
2019-03-22	XDXO	0.470	0.500	0.465	0.485	0.015	3.2	24,933,300	11,903,355	2,183,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News