Shen Yao Share Price History (SGX:A78)

SGX Listed Stock

SHEN YAO HOLDINGS LIMITED (SGX:A78)

SGD 0.001
-0.001 / -50.00%

Share Price as of: 2022-12-07 17:16

Market / ISIN Code: Catalist / SGXE51426224

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SHEN YAO HOLDINGS LIMITED A78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-12-07	0.002	0.002	0.001	0.001	-0.001	-50.0	160,800	162	-	-
2022-12-06	0.002	0.002	0.001	0.002	0.001	100.0	478,300	916	-	-
2022-12-05	0.001	0.002	0.001	0.001	-	-	25,200	41	-	-
2022-12-02	0.001	0.002	0.001	0.001	-0.001	-50.0	24,099,100	24,459	-	-
2022-12-01	0.002	0.002	0.001	0.002	-	-	12,145,500	16,291	-	-
2022-11-30	0.002	0.002	0.002	0.002	0.001	100.0	5,000	10	-	-
2022-11-29	-	-	-	0.001	-	-	0	0	-	-
2022-11-28	0.001	0.001	0.001	0.001	-	-	2,900	3	-	-
2022-11-25	-	-	-	0.001	-	-	0	0	-	-
2022-11-24	0.002	0.002	0.001	0.001	-	-	207,100	414	-	-
2022-11-23	0.001	0.001	0.001	0.001	-	-	203,200	203	-	-
2022-11-22	0.001	0.001	0.001	0.001	-	-	15,000	15	-	-
2022-11-21	0.001	0.001	0.001	0.001	-	-	130,000	130	-	-
2022-11-18	0.001	0.001	0.001	0.001	-	-	110,400	110	-	-
2022-11-17	0.001	0.001	0.001	0.001	-0.001	-50.0	4,200	4	-	-
2022-11-16	0.002	0.002	0.002	0.002	-	-	400,000	800	-	-
2022-11-15	0.002	0.002	0.002	0.002	0.001	100.0	120,600	241	-	-
2022-11-14	0.001	0.001	0.001	0.001	-	-	7,500	7	-	-
2022-11-11	0.001	0.002	0.001	0.001	-	-	5,091,600	5,093	-	-
2022-11-10	0.001	0.002	0.001	0.001	-	-	34,538,800	37,027	-	-
2022-11-09	0.002	0.002	0.001	0.001	-	-	6,035,800	7,068	-	-
2022-11-08	0.002	0.002	0.001	0.001	-0.001	-50.0	25,999,800	26,200	-	-
2022-11-07	0.002	0.002	0.001	0.002	-	-	52,600	105	-	-
2022-11-04	0.002	0.002	0.002	0.002	-	-	950,000	1,900	-	-
2022-11-03	0.002	0.002	0.001	0.002	-	-	15,150,000	20,300	-	-
2022-11-02	0.002	0.002	0.002	0.002	-	-	138,800	278	-	-
2022-11-01	0.001	0.002	0.001	0.002	-	-	36,100	36	-	-
2022-10-31	0.002	0.002	0.002	0.002	-	-	1,600,700	3,201	-	-
2022-10-28	0.001	0.002	0.001	0.002	0.001	100.0	7,170,000	7,320	-	-
2022-10-27	0.002	0.002	0.001	0.001	-0.001	-50.0	610,900	1,216	-	-
2022-10-26	0.001	0.002	0.001	0.002	0.001	100.0	7,743,500	8,487	-	-
2022-10-25	0.001	0.001	0.001	0.001	-	-	1,303,000	1,303	-	-
2022-10-21	0.001	0.002	0.001	0.001	-	-	522,700	742	-	-
2022-10-20	0.002	0.002	0.001	0.001	-0.001	-50.0	1,000,800	1,001	-	-
2022-10-19	0.002	0.002	0.001	0.002	-	-	4,174,000	8,334	-	-
2022-10-18	0.002	0.002	0.001	0.002	-	-	332,100	646	-	-
2022-10-17	0.002	0.002	0.002	0.002	-	-	3,700	7	-	-
2022-10-14	0.001	0.002	0.001	0.002	-	-	598,500	619	-	-
2022-10-13	0.002	0.002	0.001	0.002	-	-	2,506,400	4,512	-	-
2022-10-12	0.001	0.002	0.001	0.002	0.001	100.0	11,465,000	22,925	-	-
2022-10-11	0.002	0.002	0.001	0.001	-0.001	-50.0	1,317,400	2,025	-	-
2022-10-10	0.003	0.003	0.001	0.002	-0.001	-33.3	15,432,300	27,803	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price
Earnings Calendar

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)
NoonTalk Media (SGX:SEJ)
LMS Compliance (SGX:LMS)

Trust Bank Referral Code