Shen Yao Share Price History (SGX:A78)

SGX Listed Stock

SHEN YAO HOLDINGS LIMITED (SGX:A78)

SGD 0.003
0.000 / 0.00%

Share Price as of: 2021-10-21 09:43

Market / ISIN Code: Catalist / SGXE51426224

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SHEN YAO HOLDINGS LIMITED A78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	0.003	0.003	0.003	0.003	-	-	895,200	2,686	-	-
2021-10-19	0.003	0.004	0.002	0.003	-0.001	-25.0	77,899,500	233,796	7,000,000	-
2021-10-18	0.003	0.004	0.003	0.004	0.001	33.3	2,609,100	8,704	-	-
2021-10-15	0.003	0.004	0.003	0.003	-	-	5,137,900	15,450	-	-
2021-10-14	0.004	0.004	0.003	0.003	-0.001	-25.0	20,901,800	64,818	900,000	-
2021-10-13	0.003	0.004	0.003	0.004	-	-	3,257,900	10,475	-	-
2021-10-12	0.003	0.004	0.003	0.004	0.001	33.3	3,977,500	15,546	-	-
2021-10-11	0.003	0.004	0.003	0.003	-	-	63,900,200	192,037	2,000,000	-
2021-10-08	0.003	0.004	0.002	0.003	-	-	117,277,600	350,054	4,550,000	-
2021-10-07	0.003	0.003	0.002	0.003	-	-	97,453,700	290,358	2,500,000	-
2021-10-06	0.003	0.003	0.002	0.003	-	-	99,333,900	267,351	10,000,000	-
2021-10-05	0.003	0.004	0.003	0.003	-0.001	-25.0	378,431,200	1,136,006	3,987,600	-
2021-10-04	0.004	0.004	0.003	0.004	-	-	1,658,100	5,127	-	-
2021-10-01	0.004	0.004	0.003	0.004	-	-	2,725,500	10,802	-	-
2021-09-30	0.004	0.004	0.003	0.004	-	-	2,873,900	11,391	-	-
2021-09-29	0.004	0.004	0.003	0.004	-	-	4,004,800	13,850	-	-
2021-09-28	0.004	0.004	0.003	0.004	-	-	3,006,600	11,021	-	-
2021-09-27	0.004	0.004	0.003	0.004	-	-	11,002,900	43,851	-	-
2021-09-24	0.004	0.004	0.003	0.004	-	-	33,525,000	134,100	6,200,000	-
2021-09-23	0.004	0.004	0.003	0.004	-	-	28,034,600	110,438	-	-
2021-09-22	0.004	0.005	0.003	0.004	-0.001	-20.0	335,820,200	1,331,278	5,080,000	-
2021-09-21	0.005	0.005	0.005	0.005	-	-	5,709,800	28,549	-	-
2021-09-20	0.005	0.005	0.004	0.005	-	-	8,080,500	40,382	5,000,000	-
2021-09-17	0.005	0.005	0.005	0.005	-	-	2,180,200	10,901	-	-
2021-09-16	0.005	0.005	0.004	0.005	-	-	6,160,300	30,800	1,100,000	-
2021-09-15	0.005	0.005	0.004	0.005	-	-	49,192,600	245,963	-	-
2021-09-14	0.005	0.006	0.004	0.005	-0.001	-16.7	95,549,400	477,739	4,800,000	-
2021-09-13	0.006	0.006	0.005	0.006	-	-	2,116,300	10,689	-	-
2021-09-10	0.005	0.006	0.005	0.006	0.001	20.0	37,118,300	185,804	-	-
2021-09-09	0.006	0.006	0.005	0.005	-0.001	-16.7	3,414,200	17,082	-	-
2021-09-08	0.006	0.006	0.005	0.006	-	-	1,255,200	7,031	-	-
2021-09-07	0.005	0.006	0.005	0.006	0.001	20.0	3,998,400	20,010	-	-
2021-09-06	0.006	0.006	0.005	0.005	-0.001	-16.7	1,705,300	8,532	-	-
2021-09-03	0.006	0.006	0.005	0.006	-	-	3,728,800	18,655	-	-
2021-09-02	0.005	0.006	0.005	0.006	0.001	20.0	39,183,400	196,953	2,500,000	-
2021-09-01	0.006	0.006	0.005	0.005	-0.001	-16.7	10,447,000	52,236	-	-
2021-08-31	0.006	0.006	0.005	0.006	-	-	2,791,800	14,145	-	-
2021-08-30	0.005	0.006	0.005	0.006	-	-	96,755,500	483,900	4,800,000	-
2021-08-27	0.005	0.006	0.005	0.006	-	-	4,379,900	22,579	-	-
2021-08-26	0.005	0.006	0.005	0.006	-	-	226,256,800	1,133,509	53,264,600	-
2021-08-25	0.005	0.006	0.005	0.006	-	-	12,322,600	61,883	-	-
2021-08-24	0.005	0.006	0.005	0.006	-	-	2,403,300	12,168	-	-
2021-08-23	0.005	0.006	0.005	0.006	-	-	6,636,800	34,317	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price