Shen Yao Share Price History (SGX:A78)

SGX Listed Stock

SHEN YAO HOLDINGS LIMITED (SGX:A78)

SGD 0.006
-0.001 / -14.29%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: Catalist / SGXE51426224

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SHEN YAO HOLDINGS LIMITED A78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.007	0.007	0.006	0.006	-0.001	-14.3	33,039,000	198,246	-	-
2021-07-29	0.006	0.007	0.006	0.007	0.001	16.7	30,234,100	181,415	1,647,800	-
2021-07-28	0.006	0.006	0.005	0.006	-	-	2,291,800	13,751	1,231,600	-
2021-07-27	0.006	0.006	0.005	0.006	-	-	123,700	742	120,600	-
2021-07-26	0.007	0.007	0.005	0.006	-	-	4,780,700	28,867	-	-
2021-07-23	0.006	0.007	0.005	0.006	-	-	16,623,700	99,967	-	-
2021-07-22	0.007	0.007	0.006	0.006	-0.001	-14.3	28,542,100	172,233	3,000,000	-
2021-07-21	0.006	0.007	0.005	0.007	0.001	16.7	16,888,600	101,291	4,443,300	-
2021-07-19	0.006	0.007	0.005	0.006	-0.001	-14.3	66,525,400	398,856	5,000,000	-
2021-07-16	0.006	0.007	0.006	0.007	-	-	2,223,400	13,692	-	-
2021-07-15	0.006	0.007	0.006	0.007	0.001	16.7	43,088,400	268,338	-	-
2021-07-14	0.006	0.007	0.006	0.006	-	-	35,134,100	210,871	6,200,000	-
2021-07-13	0.006	0.007	0.006	0.006	-	-	6,179,900	37,161	-	-
2021-07-12	0.006	0.007	0.006	0.006	-	-	73,531,300	441,196	-	-
2021-07-09	0.006	0.007	0.006	0.006	-	-	11,610,300	69,665	-	-
2021-07-08	0.006	0.007	0.005	0.006	-	-	72,124,000	432,749	-	-
2021-07-07	0.006	0.006	0.005	0.006	0.001	20.0	1,162,800	6,968	-	-
2021-07-06	0.005	0.006	0.005	0.005	-	-	5,627,600	28,891	-	-
2021-07-05	0.005	0.006	0.005	0.005	-	-	9,448,700	55,492	-	-
2021-07-02	0.005	0.006	0.005	0.005	-0.001	-16.7	19,963,900	100,903	-	-
2021-07-01	0.005	0.006	0.005	0.006	0.001	20.0	8,128,300	42,658	-	-
2021-06-30	0.005	0.006	0.005	0.005	-0.001	-16.7	6,172,000	33,531	-	-
2021-06-29	0.006	0.006	0.005	0.006	-	-	5,584,200	28,440	-	-
2021-06-28	0.006	0.006	0.005	0.006	-	-	15,404,800	91,174	-	-
2021-06-25	0.006	0.006	0.005	0.006	-	-	28,974,200	173,138	-	-
2021-06-24	0.006	0.007	0.006	0.006	-	-	122,977,800	738,153	6,200,000	-
2021-06-23	0.005	0.007	0.005	0.006	-	-	49,877,400	299,012	-	-
2021-06-22	0.007	0.007	0.005	0.006	-0.001	-14.3	253,347,300	1,512,624	17,508,200	-
2021-06-21	0.007	0.007	0.006	0.007	-	-	60,278,600	401,200	5,000,000	-
2021-06-18	0.007	0.008	0.007	0.007	-	-	19,899,500	139,299	-	-
2021-06-17	0.008	0.008	0.007	0.007	-0.001	-12.5	30,044,100	212,266	-	-
2021-06-16	0.007	0.008	0.007	0.008	0.001	14.3	15,893,100	117,219	-	-
2021-06-15	0.008	0.008	0.007	0.007	-	-	301,253,300	2,109,828	26,400,000	-
2021-06-14	0.008	0.008	0.007	0.007	-	-	16,331,000	123,398	-	-
2021-06-11	0.008	0.008	0.007	0.007	-	-	6,878,500	50,014	200,000	-
2021-06-10	0.008	0.008	0.007	0.007	-0.001	-12.5	600,000	4,727	-	-
2021-06-09	0.007	0.008	0.007	0.008	0.001	14.3	21,422,600	164,549	1,102,700	-
2021-06-08	0.008	0.008	0.007	0.007	-0.001	-12.5	5,807,700	46,024	-	-
2021-06-07	0.008	0.008	0.007	0.008	-	-	60,340,500	479,097	1,200,000	-
2021-06-04	0.008	0.008	0.007	0.008	-	-	81,097,900	646,423	-	-
2021-06-03	0.008	0.008	0.007	0.008	-	-	15,199,500	120,564	-	-
2021-06-02	0.008	0.008	0.007	0.008	-	-	58,409,600	467,275	5,000,000	-
2021-06-01	0.008	0.009	0.008	0.008	-0.001	-11.1	20,575,400	167,929	-	-
2021-05-31	0.009	0.009	0.008	0.009	-	-	18,640,200	156,662	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price