Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-19 0.002 0.002 0.002 0.002 - - 5,046,000 10,092 - - 2022-05-18 0.003 0.003 0.002 0.002 - - 10,247,700 20,555 - - 2022-05-17 0.002 0.002 0.002 0.002 -0.001 -33.3 2,001,100 4,002 - - 2022-05-13 0.003 0.003 0.003 0.003 0.001 50.0 712,300 2,137 - - 2022-05-12 0.002 0.002 0.002 0.002 - - 6,300,000 12,600 - - 2022-05-11 0.003 0.003 0.002 0.002 - - 3,756,400 7,983 - - 2022-05-10 0.002 0.002 0.002 0.002 - - 10,500,000 21,000 - - 2022-05-09 0.002 0.003 0.002 0.002 - - 2,120,600 4,362 - - 2022-05-06 0.002 0.003 0.002 0.002 - - 4,970,600 9,941 - - 2022-05-05 0.002 0.003 0.002 0.002 - - 629,200 1,263 - - 2022-05-04 0.003 0.003 0.002 0.002 -0.001 -33.3 1,900,100 4,640 - - 2022-04-29 0.002 0.003 0.002 0.003 - - 500,200 1,000 - - 2022-04-28 - - - 0.003 - - 0 0 - - 2022-04-27 0.003 0.003 0.002 0.003 - - 5,050,300 15,141 - - 2022-04-26 0.003 0.003 0.003 0.003 - - 7,677,000 23,031 - - 2022-04-25 0.002 0.003 0.002 0.003 0.001 50.0 1,179,200 3,537 - - 2022-04-22 0.003 0.003 0.002 0.002 -0.001 -33.3 1,599,000 4,198 - - 2022-04-21 0.003 0.003 0.003 0.003 - - 2,805,000 8,415 - - 2022-04-20 0.003 0.003 0.003 0.003 - - 11,272,100 33,816 - - 2022-04-19 0.003 0.003 0.002 0.003 - - 1,820,100 5,460 - - 2022-04-18 0.003 0.003 0.003 0.003 - - 3,312,300 9,937 - - 2022-04-14 0.004 0.004 0.003 0.003 -0.001 -25.0 30,126,000 90,403 - - 2022-04-13 0.003 0.004 0.003 0.004 0.001 33.3 58,791,400 176,776 - - 2022-04-12 0.003 0.003 0.002 0.003 - - 4,553,200 13,594 - - 2022-04-11 0.003 0.003 0.003 0.003 0.001 50.0 3,175,900 9,528 - - 2022-04-08 0.002 0.003 0.002 0.002 - - 860,600 2,254 - - 2022-04-07 0.003 0.003 0.002 0.002 -0.001 -33.3 635,700 1,906 - - 2022-04-06 0.003 0.003 0.002 0.003 0.001 50.0 609,300 1,783 - - 2022-04-05 0.003 0.003 0.002 0.002 -0.001 -33.3 1,300,200 3,100 - - 2022-04-04 0.003 0.003 0.002 0.003 - - 811,100 2,433 - - 2022-04-01 0.002 0.003 0.002 0.003 0.001 50.0 4,278,000 12,823 - - 2022-03-31 0.002 0.002 0.002 0.002 -0.001 -33.3 20,400 41 - - 2022-03-30 0.003 0.003 0.002 0.003 - - 310,700 932 - - 2022-03-29 0.002 0.003 0.002 0.003 0.001 50.0 209,300 623 - - 2022-03-28 0.003 0.003 0.002 0.002 - - 6,716,400 20,148 - - 2022-03-25 0.002 0.003 0.002 0.002 -0.001 -33.3 4,067,900 10,728 - - 2022-03-24 0.002 0.003 0.002 0.003 0.001 50.0 4,082,400 12,247 - - 2022-03-23 0.003 0.003 0.002 0.002 -0.001 -33.3 4,705,200 13,930 - - 2022-03-22 0.003 0.003 0.003 0.003 - - 50,300 151 - - 2022-03-21 0.003 0.003 0.003 0.003 - - 49,000 147 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
