SGX Listed Stock

SHEN YAO HOLDINGS LIMITED (SGX:A78)


SHEN YAO HOLDINGS LIMITED (SGX:A78) @ SGinvestors.io
SGD 0.001
-0.001 / -50.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SGXE51426224
Sector / Industry Group / Industry: Materials / Materials / Metals and Mining


Shen Yao Share Price History with Short Sell and Share Buyback DataSHEN YAO HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Shen Yao (SGX:A78) Share Price History with Short Sell and Share Buyback Data A78.SI Share Price History with Short Sell and Share Buyback Data




SHEN YAO HOLDINGS LIMITED A78.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0020.002 0.001 0.001 -0.001 -50.0 160,800 162 - -
2022-12-06 0.0020.002 0.001 0.002 0.001 100.0 478,300 916 - -
2022-12-05 0.0010.002 0.001 0.001 - - 25,200 41 - -
2022-12-02 0.0010.002 0.001 0.001 -0.001 -50.0 24,099,100 24,459 - -
2022-12-01 0.0020.002 0.001 0.002 - - 12,145,500 16,291 - -
2022-11-30 0.0020.002 0.002 0.002 0.001 100.0 5,000 10 - -
2022-11-29 -- - 0.001 - - 0 0 - -
2022-11-28 0.0010.001 0.001 0.001 - - 2,900 3 - -
2022-11-25 -- - 0.001 - - 0 0 - -
2022-11-24 0.0020.002 0.001 0.001 - - 207,100 414 - -
2022-11-23 0.0010.001 0.001 0.001 - - 203,200 203 - -
2022-11-22 0.0010.001 0.001 0.001 - - 15,000 15 - -
2022-11-21 0.0010.001 0.001 0.001 - - 130,000 130 - -
2022-11-18 0.0010.001 0.001 0.001 - - 110,400 110 - -
2022-11-17 0.0010.001 0.001 0.001 -0.001 -50.0 4,200 4 - -
2022-11-16 0.0020.002 0.002 0.002 - - 400,000 800 - -
2022-11-15 0.0020.002 0.002 0.002 0.001 100.0 120,600 241 - -
2022-11-14 0.0010.001 0.001 0.001 - - 7,500 7 - -
2022-11-11 0.0010.002 0.001 0.001 - - 5,091,600 5,093 - -
2022-11-10 0.0010.002 0.001 0.001 - - 34,538,800 37,027 - -
2022-11-09 0.0020.002 0.001 0.001 - - 6,035,800 7,068 - -
2022-11-08 0.0020.002 0.001 0.001 -0.001 -50.0 25,999,800 26,200 - -
2022-11-07 0.0020.002 0.001 0.002 - - 52,600 105 - -
2022-11-04 0.0020.002 0.002 0.002 - - 950,000 1,900 - -
2022-11-03 0.0020.002 0.001 0.002 - - 15,150,000 20,300 - -
2022-11-02 0.0020.002 0.002 0.002 - - 138,800 278 - -
2022-11-01 0.0010.002 0.001 0.002 - - 36,100 36 - -
2022-10-31 0.0020.002 0.002 0.002 - - 1,600,700 3,201 - -
2022-10-28 0.0010.002 0.001 0.002 0.001 100.0 7,170,000 7,320 - -
2022-10-27 0.0020.002 0.001 0.001 -0.001 -50.0 610,900 1,216 - -
2022-10-26 0.0010.002 0.001 0.002 0.001 100.0 7,743,500 8,487 - -
2022-10-25 0.0010.001 0.001 0.001 - - 1,303,000 1,303 - -
2022-10-21 0.0010.002 0.001 0.001 - - 522,700 742 - -
2022-10-20 0.0020.002 0.001 0.001 -0.001 -50.0 1,000,800 1,001 - -
2022-10-19 0.0020.002 0.001 0.002 - - 4,174,000 8,334 - -
2022-10-18 0.0020.002 0.001 0.002 - - 332,100 646 - -
2022-10-17 0.0020.002 0.002 0.002 - - 3,700 7 - -
2022-10-14 0.0010.002 0.001 0.002 - - 598,500 619 - -
2022-10-13 0.0020.002 0.001 0.002 - - 2,506,400 4,512 - -
2022-10-12 0.0010.002 0.001 0.002 0.001 100.0 11,465,000 22,925 - -
2022-10-11 0.0020.002 0.001 0.001 -0.001 -50.0 1,317,400 2,025 - -
2022-10-10 0.0030.003 0.001 0.002 -0.001 -33.3 15,432,300 27,803 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Shen Yao Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement