Shen Yao Share Price History (SGX:A78)

SGX Listed Stock

SHEN YAO HOLDINGS LIMITED (SGX:A78)

SGD 0.005
0.000 / 0.00%

Share Price as of: 2021-04-22 17:16

Market / ISIN Code: Catalist / SGXE51426224

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

SHEN YAO HOLDINGS LIMITED A78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-22	0.005	0.006	0.005	0.005	-	-	29,791,300	149,168	212,000	-
2021-04-21	0.005	0.006	0.005	0.005	-	-	9,451,100	47,755	500,000	-
2021-04-20	0.005	0.005	0.005	0.005	-	-	28,296,100	141,480	-	-
2021-04-19	0.005	0.006	0.004	0.005	-	-	284,624,200	1,423,705	100,000	-
2021-04-16	0.005	0.005	0.004	0.005	-	-	15,540,200	76,364	-	-
2021-04-15	0.005	0.005	0.004	0.005	-	-	2,054,200	8,760	-	-
2021-04-14	0.004	0.005	0.004	0.005	-	-	7,417,900	35,385	-	-
2021-04-13	0.004	0.005	0.004	0.005	0.001	25.0	4,116,300	17,510	-	-
2021-04-12	0.005	0.005	0.004	0.004	-0.001	-20.0	4,081,500	16,347	-	-
2021-04-09	0.005	0.005	0.004	0.005	-	-	14,200,900	70,854	-	-
2021-04-08	0.004	0.005	0.004	0.005	0.001	25.0	7,717,000	37,584	-	-
2021-04-07	0.004	0.005	0.004	0.004	-	-	37,290,200	182,433	-	-
2021-04-06	0.005	0.005	0.004	0.004	-0.001	-20.0	3,959,000	18,165	-	-
2021-04-05	0.005	0.005	0.004	0.005	-	-	42,486,900	198,273	-	-
2021-04-01	0.005	0.005	0.004	0.005	-	-	48,127,800	237,130	-	-
2021-03-31	0.005	0.005	0.004	0.005	-	-	92,484,100	455,919	-	-
2021-03-30	0.004	0.005	0.004	0.005	0.001	25.0	114,404,200	532,770	-	-
2021-03-29	0.004	0.005	0.004	0.004	-	-	21,010,000	84,136	-	-
2021-03-26	0.004	0.005	0.004	0.004	-0.001	-20.0	11,668,000	49,686	-	-
2021-03-25	0.004	0.005	0.004	0.005	-	-	19,079,600	82,498	-	-
2021-03-24	0.004	0.005	0.004	0.005	0.001	25.0	57,383,700	231,056	-	-
2021-03-23	0.004	0.005	0.004	0.004	-	-	92,994,200	371,991	-	-
2021-03-22	0.004	0.005	0.004	0.004	-0.001	-20.0	15,644,700	62,579	-	-
2021-03-19	0.004	0.005	0.004	0.005	0.001	25.0	13,514,400	54,060	-	-
2021-03-18	0.004	0.004	0.004	0.004	-	-	22,933,200	91,733	-	-
2021-03-17	0.004	0.005	0.004	0.004	-	-	48,734,800	194,939	-	-
2021-03-16	0.004	0.004	0.003	0.004	-	-	177,751,200	710,877	2,099,800	-
2021-03-15	0.004	0.004	0.003	0.004	0.001	33.3	27,257,200	108,929	-	-
2021-03-12	0.004	0.004	0.003	0.003	-0.001	-25.0	3,911,400	15,615	-	-
2021-03-11	0.003	0.004	0.003	0.004	0.001	33.3	125,422,700	485,880	17,578,100	-
2021-03-10	0.004	0.004	0.003	0.003	-0.001	-25.0	62,466,200	244,365	1,000,100	-
2021-03-09	0.004	0.004	0.003	0.004	-	-	35,537,300	109,138	-	-
2021-03-08	0.004	0.004	0.003	0.004	-	-	6,062,100	18,738	-	-
2021-03-05	0.003	0.004	0.003	0.004	0.001	33.3	53,334,000	163,336	-	-
2021-03-04	0.004	0.004	0.003	0.003	-0.001	-25.0	51,387,800	192,611	-	-
2021-03-03	0.004	0.004	0.003	0.004	-	-	7,064,700	22,320	-	-
2021-03-02	0.004	0.004	0.004	0.004	0.001	33.3	27,607,200	110,429	-	-
2021-03-01	0.004	0.004	0.003	0.003	-0.001	-25.0	44,953,600	179,313	-	-
2021-02-26	0.004	0.004	0.003	0.004	-	-	18,083,900	71,036	-	-
2021-02-25	0.004	0.005	0.003	0.004	-	-	112,947,900	451,275	-	-
2021-02-24	0.004	0.005	0.004	0.004	-	-	64,965,400	259,862	-	-
2021-02-23	0.005	0.005	0.004	0.004	-	-	36,115,300	158,502	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price