Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.197
-0.002 / -1.01%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: Catalist / SGXE89830751

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.200	0.200	0.197	0.197	-0.002	-1.0	2,308,100	457,458	-	-
2021-10-21	0.200	0.205	0.199	0.199	-0.001	-0.5	738,500	147,701	-	-
2021-10-20	0.200	0.205	0.200	0.200	-	-	989,000	197,806	-	-
2021-10-19	0.205	0.205	0.200	0.200	-0.010	-4.8	989,300	201,221	-	-
2021-10-18	0.200	0.215	0.200	0.210	0.013	6.6	5,942,700	1,241,062	-	-
2021-10-15	0.200	0.205	0.197	0.197	-0.003	-1.5	2,345,100	466,601	-	-
2021-10-14	0.205	0.205	0.200	0.200	0.001	0.5	1,722,400	344,508	-	-
2021-10-13	0.205	0.205	0.199	0.199	-0.001	-0.5	1,166,800	233,233	-	-
2021-10-12	0.200	0.205	0.197	0.200	-	-	1,276,100	254,634	-	-
2021-10-11	0.210	0.215	0.196	0.200	-0.005	-2.4	3,998,900	811,312	-	-
2021-10-08	0.210	0.220	0.205	0.205	-0.005	-2.4	2,655,800	563,599	-	-
2021-10-07	0.215	0.215	0.205	0.210	-	-	2,011,700	420,821	-	-
2021-10-06	0.215	0.220	0.210	0.210	-0.005	-2.3	707,500	149,943	-	-
2021-10-05	0.205	0.230	0.205	0.215	0.015	7.5	9,028,200	1,986,387	-	-
2021-10-04	0.205	0.215	0.200	0.200	-	-	5,874,700	1,217,555	62,700	-
2021-10-01	0.210	0.220	0.198	0.200	-0.005	-2.4	4,395,500	908,453	87,300	-
2021-09-30	0.215	0.225	0.205	0.205	-0.010	-4.7	905,600	190,627	-	-
2021-09-29	0.210	0.230	0.210	0.215	-	-	2,082,700	457,831	20,000	-
2021-09-28	0.245	0.250	0.215	0.215	-0.025	-10.4	6,025,800	1,379,780	30,000	-
2021-09-27	0.194	0.245	0.185	0.240	0.046	23.7	17,334,400	3,838,477	210,000	-
2021-09-24	0.205	0.205	0.187	0.194	-0.016	-7.6	3,861,400	745,842	427,000	-
2021-09-23	0.225	0.230	0.198	0.210	-0.015	-6.7	3,062,500	640,276	392,300	-
2021-09-22	0.245	0.260	0.210	0.225	-0.010	-4.3	21,328,200	5,155,331	2,711,300	-
2021-09-21	0.144	0.245	0.139	0.235	0.107	83.6	38,616,900	7,753,671	1,135,200	-
2021-09-20	0.130	0.135	0.126	0.128	-0.002	-1.5	673,200	86,411	15,000	-
2021-09-17	0.132	0.132	0.130	0.130	-0.004	-3.0	493,600	64,967	-	-
2021-09-16	0.131	0.135	0.131	0.134	0.003	2.3	648,700	86,523	-	-
2021-09-15	0.133	0.133	0.131	0.131	-0.002	-1.5	232,600	30,624	-	-
2021-09-14	0.135	0.135	0.133	0.133	-0.002	-1.5	469,800	62,931	30,000	-
2021-09-13	0.140	0.140	0.135	0.135	-0.005	-3.6	353,600	48,717	-	-
2021-09-10	0.141	0.141	0.139	0.140	-0.001	-0.7	157,400	22,018	-	-
2021-09-09	0.141	0.142	0.141	0.141	-0.003	-2.1	97,700	13,792	-	-
2021-09-08	0.143	0.144	0.141	0.144	0.001	0.7	95,500	13,602	-	-
2021-09-07	0.145	0.145	0.143	0.143	-0.002	-1.4	435,800	62,670	-	-
2021-09-06	0.146	0.146	0.142	0.145	-0.002	-1.4	242,700	34,917	-	-
2021-09-03	0.144	0.147	0.143	0.147	0.002	1.4	323,100	46,614	-	-
2021-09-02	0.141	0.147	0.141	0.145	0.004	2.8	729,400	104,554	-	-
2021-09-01	0.144	0.145	0.140	0.141	-0.006	-4.1	326,300	46,360	-	-
2021-08-31	0.146	0.150	0.142	0.147	-0.001	-0.7	725,300	104,911	-	-
2021-08-30	0.152	0.153	0.148	0.148	-0.002	-1.3	722,800	108,322	-	-
2021-08-27	0.154	0.157	0.147	0.150	-0.002	-1.3	2,318,600	351,560	-	-
2021-08-26	0.135	0.152	0.131	0.152	0.017	12.6	3,456,800	492,527	-	-
2021-08-25	0.141	0.141	0.133	0.135	-0.006	-4.3	2,669,100	361,333	-	-
2021-08-24	0.153	0.153	0.139	0.141	-0.017	-10.8	3,116,600	452,317	-	-
2021-08-23	0.170	0.170	0.153	0.158	-0.012	-7.1	2,221,300	350,749	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price