Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.315
-0.005 / -1.56%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SGXE89830751

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.320	0.325	0.315	0.315	-0.005	-1.6	691,200	218,653	-	-
2021-01-21	0.330	0.330	0.315	0.320	-0.005	-1.5	794,500	256,010	40,000	-
2021-01-20	0.325	0.330	0.320	0.325	0.005	1.6	2,413,500	782,412	-	-
2021-01-19	0.315	0.325	0.315	0.320	-	-	2,061,500	656,529	-	-
2021-01-18	0.315	0.320	0.310	0.320	0.005	1.6	732,200	230,113	-	-
2021-01-15	0.320	0.325	0.310	0.315	-0.005	-1.6	886,500	279,778	-	-
2021-01-14	0.325	0.330	0.315	0.320	-0.005	-1.5	1,861,300	598,481	-	-
2021-01-13	0.315	0.330	0.315	0.325	0.015	4.8	4,179,100	1,348,407	-	-
2021-01-12	0.310	0.315	0.305	0.310	-	-	1,001,100	310,758	-	-
2021-01-11	0.320	0.325	0.310	0.310	-0.005	-1.6	1,653,400	521,921	-	-
2021-01-08	0.305	0.325	0.305	0.315	0.010	3.3	6,253,700	1,972,286	-	-
2021-01-07	0.300	0.305	0.295	0.305	0.005	1.7	1,110,000	332,775	-	-
2021-01-06	0.300	0.305	0.295	0.300	-	-	618,800	185,262	-	-
2021-01-05	0.300	0.310	0.295	0.300	-	-	4,147,900	1,251,457	-	-
2021-01-04	0.295	0.305	0.295	0.300	-	-	716,600	214,507	-	-
2020-12-31	0.295	0.300	0.295	0.300	-	-	40,700	12,020	-	-
2020-12-30	0.295	0.305	0.295	0.300	0.005	1.7	565,900	169,702	-	-
2020-12-29	0.295	0.300	0.290	0.295	0.005	1.7	488,300	143,532	-	-
2020-12-28	0.295	0.295	0.290	0.290	-0.005	-1.7	467,200	135,963	-	-
2020-12-24	0.295	0.295	0.295	0.295	-	-	319,400	94,223	-	-
2020-12-23	0.305	0.305	0.295	0.295	-0.005	-1.7	305,100	91,087	-	-
2020-12-22	0.295	0.310	0.295	0.300	0.010	3.4	1,424,000	428,784	-	-
2020-12-21	0.295	0.300	0.290	0.290	-0.005	-1.7	1,200,200	350,662	-	-
2020-12-18	0.295	0.300	0.295	0.295	-	-	482,000	142,390	-	-
2020-12-17	0.300	0.305	0.295	0.295	-0.005	-1.7	795,100	236,325	-	-
2020-12-16	0.300	0.300	0.300	0.300	-	-	575,200	172,560	-	-
2020-12-15	0.305	0.305	0.290	0.300	-	-	1,697,500	508,064	-	-
2020-12-14	0.310	0.315	0.295	0.300	-0.010	-3.2	2,501,400	756,681	17,500	-
2020-12-11	0.315	0.320	0.310	0.310	-0.010	-3.1	1,146,800	356,662	-	-
2020-12-10	0.325	0.325	0.310	0.320	-	-	950,700	300,737	-	-
2020-12-09	0.330	0.330	0.310	0.320	-0.005	-1.5	2,715,800	867,599	-	-
2020-12-08	0.320	0.340	0.320	0.325	0.005	1.6	2,993,000	991,241	-	-
2020-12-07	0.330	0.330	0.310	0.320	-0.010	-3.0	1,886,000	598,961	20,000	-
2020-12-04	0.335	0.340	0.320	0.330	-0.005	-1.5	2,681,300	883,526	-	-
2020-12-03	0.330	0.340	0.325	0.335	-0.005	-1.5	4,125,900	1,370,328	25,000	-
2020-12-02	0.350	0.350	0.330	0.340	-0.010	-2.9	2,991,800	1,006,133	-	-
2020-12-01	0.360	0.360	0.340	0.350	-0.010	-2.8	1,890,000	658,885	1,200	-
2020-11-30	0.390	0.390	0.355	0.360	-0.020	-5.3	4,467,700	1,648,798	80,000	-
2020-11-27	0.365	0.400	0.355	0.380	0.070	22.6	30,287,500	11,500,420	3,069,900	-
2020-11-26	0.295	0.315	0.295	0.310	0.010	3.3	3,100,800	949,306	-	-
2020-11-25	0.295	0.310	0.290	0.300	0.005	1.7	1,710,700	513,055	50,000	-
2020-11-24	0.295	0.295	0.285	0.295	-0.005	-1.7	696,300	201,302	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price