Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.410
+0.100 / +32.26%

Share Price as of: 2020-07-09 16:28

Market / ISIN Code: Catalist / SGXE89830751

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-08	0.315	0.320	0.305	0.310	-0.005	-1.6	4,456,300	1,381,828	-	-
2020-07-07	0.315	0.325	0.310	0.315	-	-	2,425,800	770,192	-	-
2020-07-06	0.315	0.325	0.310	0.315	-0.005	-1.6	3,006,800	956,252	-	-
2020-07-03	0.320	0.335	0.310	0.320	0.005	1.6	5,627,200	1,828,299	45,000	-
2020-07-02	0.290	0.340	0.285	0.315	0.020	6.8	12,685,000	4,070,266	10,200	-
2020-07-01	0.310	0.310	0.285	0.295	-0.010	-3.3	7,369,900	2,161,172	285,900	-
2020-06-30	0.315	0.330	0.300	0.305	-0.015	-4.7	4,428,300	1,380,167	600	-
2020-06-29	0.295	0.350	0.280	0.320	-0.090	-22.0	17,626,300	5,685,546	402,300	-
2020-06-26	0.415	0.420	0.405	0.410	-0.005	-1.2	2,937,900	1,217,622	-	-
2020-06-25	0.410	0.420	0.405	0.415	0.005	1.2	3,261,800	1,342,001	-	-
2020-06-24	0.420	0.420	0.410	0.410	-0.010	-2.4	2,950,900	1,226,023	-	-
2020-06-23	0.415	0.430	0.410	0.420	0.010	2.4	6,563,800	2,745,316	-	-
2020-06-22	0.420	0.425	0.405	0.410	-0.010	-2.4	2,576,300	1,067,214	-	-
2020-06-19	0.420	0.440	0.420	0.420	0.005	1.2	19,236,300	8,249,948	47,600	-
2020-06-18	0.400	0.420	0.400	0.415	0.005	1.2	6,871,800	2,834,062	-	-
2020-06-17	0.410	0.415	0.400	0.410	-	-	2,820,500	1,143,708	-	-
2020-06-16	0.420	0.420	0.405	0.410	-	-	2,730,100	1,121,662	10,000	-
2020-06-15	0.425	0.435	0.405	0.410	-0.005	-1.2	4,888,700	2,066,718	5,300	-
2020-06-12	0.395	0.420	0.390	0.415	0.010	2.5	5,791,400	2,377,010	10,000	-
2020-06-11	0.430	0.445	0.405	0.405	-0.025	-5.8	8,323,700	3,540,096	205,000	-
2020-06-10	0.395	0.435	0.390	0.430	0.035	8.9	11,909,200	4,992,031	50,000	-
2020-06-09	0.405	0.410	0.390	0.395	-0.015	-3.7	3,299,700	1,319,249	-	-
2020-06-08	0.420	0.425	0.405	0.410	-0.010	-2.4	2,065,200	853,133	-	-
2020-06-05	0.400	0.425	0.400	0.420	0.020	5.0	6,010,000	2,507,414	-	-
2020-06-04	0.405	0.410	0.400	0.400	-0.005	-1.2	1,787,600	721,947	200	-
2020-06-03	0.415	0.420	0.400	0.405	-0.005	-1.2	3,766,700	1,538,994	-	-
2020-06-02	0.420	0.425	0.405	0.410	-	-	2,929,100	1,208,390	-	-
2020-06-01	0.410	0.430	0.405	0.410	-	-	5,099,400	2,120,901	-	-
2020-05-29	0.415	0.425	0.405	0.410	-0.010	-2.4	2,175,600	900,837	-	-
2020-05-28	0.440	0.445	0.415	0.420	-0.015	-3.4	8,743,600	3,743,961	50,000	-
2020-05-27	0.385	0.445	0.385	0.435	0.050	13.0	25,459,200	10,826,602	760,100	-
2020-05-26	0.380	0.395	0.375	0.385	0.005	1.3	4,578,400	1,768,321	-	-
2020-05-22	0.395	0.400	0.370	0.380	-0.020	-5.0	7,169,200	2,730,027	671,400	-
2020-05-21	0.410	0.415	0.395	0.400	-0.010	-2.4	3,585,200	1,439,417	20,000	-
2020-05-20	0.405	0.415	0.405	0.410	-	-	2,394,000	981,595	-	-
2020-05-19	0.425	0.425	0.405	0.410	-0.005	-1.2	7,790,200	3,228,988	140,000	-
2020-05-18	0.445	0.450	0.415	0.415	-0.025	-5.7	4,810,000	2,047,937	-	-
2020-05-15	0.450	0.455	0.440	0.440	-	-	3,079,600	1,371,098	15,000	-
2020-05-14	0.450	0.460	0.435	0.440	-0.020	-4.3	4,718,800	2,099,780	10,000	-
2020-05-13	0.470	0.470	0.455	0.460	-0.015	-3.2	8,775,300	4,070,389	-	-
2020-05-12	0.470	0.480	0.460	0.475	0.020	4.4	14,432,100	6,780,041	90,100	-
2020-05-11	0.460	0.465	0.445	0.455	-	-	5,293,700	2,410,493	260,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price