Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.275
+0.005 / +1.85%

Share Price as of: 2020-04-07 12:29

Market / ISIN Code: Catalist / SGXE89830751

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-06	0.275	0.285	0.265	0.270	0.015	5.9	13,964,500	3,794,601	100,000	-
2020-04-03	0.275	0.275	0.245	0.255	-0.020	-7.3	6,153,400	1,608,500	-	-
2020-04-02	0.270	0.285	0.270	0.275	0.010	3.8	9,080,800	2,514,688	20,000	-
2020-04-01	0.275	0.285	0.265	0.265	-0.005	-1.9	11,555,300	3,178,185	200,000	-
2020-03-31	0.300	0.305	0.255	0.270	0.050	22.7	26,749,800	7,363,852	310,000	-
2020-03-30	0.215	0.230	0.205	0.220	0.015	7.3	505,800	110,242	-	-
2020-03-27	0.188	0.205	0.188	0.205	0.009	4.6	233,200	45,022	-	-
2020-03-26	0.181	0.196	0.181	0.196	-	-	63,900	12,026	-	-
2020-03-25	0.196	0.196	0.196	0.196	-	-	62,000	12,152	-	-
2020-03-24	0.200	0.200	0.194	0.196	-0.003	-1.5	71,500	13,995	-	-
2020-03-23	0.200	0.200	0.192	0.199	-0.006	-2.9	122,200	24,235	-	-
2020-03-20	0.205	0.205	0.200	0.205	0.008	4.1	94,000	19,220	-	-
2020-03-19	0.189	0.198	0.185	0.197	0.007	3.7	65,100	12,127	-	-
2020-03-18	0.190	0.205	0.190	0.190	-0.002	-1.0	265,100	51,382	-	-
2020-03-17	0.198	0.198	0.177	0.192	-0.002	-1.0	214,400	40,599	-	-
2020-03-16	0.200	0.200	0.175	0.194	-0.011	-5.4	210,000	41,371	-	-
2020-03-13	0.182	0.205	0.175	0.205	-	-	51,000	9,630	-	-
2020-03-12	0.196	0.205	0.196	0.205	-0.005	-2.4	135,000	26,795	-	-
2020-03-11	0.199	0.210	0.199	0.210	-	-	51,000	10,180	-	-
2020-03-10	0.210	0.210	0.210	0.210	0.010	5.0	300	63	-	-
2020-03-09	0.220	0.220	0.195	0.200	-0.020	-9.1	136,700	27,618	-	-
2020-03-06	0.220	0.225	0.215	0.220	-0.005	-2.2	140,000	30,640	-	-
2020-03-05	0.220	0.225	0.220	0.225	0.005	2.3	58,000	12,760	-	-
2020-03-04	0.215	0.220	0.210	0.220	-	-	70,000	14,958	-	-
2020-03-03	0.210	0.220	0.210	0.220	0.005	2.3	25,000	5,350	-	-
2020-03-02	0.210	0.215	0.210	0.215	-	-	16,000	3,385	-	-
2020-02-28	0.210	0.220	0.205	0.215	-0.005	-2.3	131,000	27,251	-	-
2020-02-27	-	-	-	0.220	-	-	0	0	-	-
2020-02-26	0.210	0.220	0.210	0.220	0.005	2.3	33,800	7,231	-	-
2020-02-25	0.210	0.215	0.205	0.215	-	-	19,000	3,980	-	-
2020-02-24	0.205	0.215	0.205	0.215	-0.005	-2.3	67,500	14,085	-	-
2020-02-21	0.220	0.225	0.210	0.220	-	-	357,100	77,000	-	-
2020-02-20	-	-	-	0.220	-	-	0	0	-	-
2020-02-19	0.210	0.220	0.210	0.220	-	-	30,100	6,322	-	-
2020-02-18	0.220	0.225	0.210	0.220	-	-	171,300	36,906	-	-
2020-02-17	0.220	0.220	0.220	0.220	-	-	78,000	17,160	-	-
2020-02-14	0.220	0.225	0.215	0.220	-	-	285,600	62,835	-	-
2020-02-13	0.225	0.225	0.220	0.220	-0.005	-2.2	124,100	27,657	-	-
2020-02-12	0.230	0.230	0.225	0.225	-0.005	-2.2	210,000	47,345	-	-
2020-02-11	0.230	0.235	0.230	0.230	0.005	2.2	211,000	48,606	-	-
2020-02-10	0.220	0.250	0.220	0.225	-	-	1,167,600	268,969	46,000	-
2020-02-07	-	-	-	0.225	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price