SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)


BIOLIDICS LIMITED (SGX:8YY) @ SGinvestors.io
SGD 0.025
-0.001 / -3.85%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SGXE89830751
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies


Biolidics Share Price History with Short Sell and Share Buyback DataBIOLIDICS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Biolidics (SGX:8YY) Share Price History with Short Sell and Share Buyback Data 8YY.SI Share Price History with Short Sell and Share Buyback Data




BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0260.026 0.025 0.025 -0.001 -3.8 4,307,900 108,913 700,200 -
2022-12-01 0.0250.027 0.024 0.026 -0.003 -10.3 32,719,100 840,014 1,750,700 -
2022-11-30 0.0300.031 0.029 0.029 -0.001 -3.3 5,274,100 154,028 - -
2022-11-29 0.0280.032 0.028 0.030 0.002 7.1 18,236,600 547,665 250,000 -
2022-11-28 0.0300.030 0.028 0.028 -0.003 -9.7 9,696,200 277,994 30,000 -
2022-11-25 0.0310.031 0.030 0.031 - - 7,813,400 239,159 140,000 -
2022-11-24 0.0320.032 0.031 0.031 -0.001 -3.1 6,231,200 197,543 251,000 -
2022-11-23 0.0340.034 0.031 0.032 -0.001 -3.0 13,567,000 435,351 300,200 -
2022-11-22 0.0320.036 0.032 0.033 0.001 3.1 23,752,200 807,624 180,000 -
2022-11-21 0.0350.035 0.032 0.032 -0.001 -3.0 16,156,300 544,778 286,900 -
2022-11-18 0.0340.034 0.031 0.033 -0.001 -2.9 9,653,300 311,124 293,100 -
2022-11-17 0.0350.037 0.034 0.034 -0.001 -2.9 13,925,300 483,921 150,000 -
2022-11-16 0.0370.038 0.034 0.035 -0.001 -2.8 10,715,800 385,189 50,000 -
2022-11-15 0.0330.040 0.032 0.036 0.003 9.1 27,884,900 1,035,384 500,000 -
2022-11-14 0.0360.037 0.032 0.033 -0.004 -10.8 10,031,100 338,481 406,400 -
2022-11-11 0.0450.045 0.035 0.037 -0.010 -21.3 27,692,000 1,065,581 1,450,000 -
2022-11-10 0.0500.052 0.045 0.047 -0.005 -9.6 26,726,700 1,307,245 1,456,100 -
2022-11-09 0.0450.055 0.040 0.052 0.010 23.8 93,064,500 4,427,805 7,243,500 -
2022-11-08 XR 0.0260.042 0.026 0.042 0.017 68.0 66,527,800 2,334,844 2,111,500 -
2022-11-07 XR 0.0280.028 0.025 0.025 -0.003 -10.7 4,979,000 131,398 - -
2022-11-04 CR 0.0280.029 0.027 0.028 - - 5,740,700 159,742 86,000 -
2022-11-03 CR 0.0290.030 0.028 0.028 -0.001 -3.4 3,790,000 108,413 100,000 -
2022-11-02 CR 0.0320.033 0.029 0.029 -0.002 -6.5 8,298,000 255,322 100,000 -
2022-11-01 CR 0.0320.035 0.028 0.031 -0.004 -11.4 18,687,400 579,701 470,000 -
2022-10-31 0.0410.041 0.035 0.035 -0.006 -14.6 17,255,300 642,344 1,154,900 -
2022-10-28 0.0440.045 0.041 0.041 -0.001 -2.4 6,041,200 254,683 345,100 -
2022-10-27 0.0410.046 0.041 0.042 -0.002 -4.5 12,557,800 545,898 670,000 -
2022-10-26 0.0460.048 0.041 0.044 -0.001 -2.2 26,668,200 1,213,387 2,122,400 -
2022-10-25 0.0610.064 0.044 0.045 -0.014 -23.7 37,314,800 1,971,977 5,128,000 -
2022-10-21 0.0790.079 0.058 0.059 -0.017 -22.4 23,688,400 1,594,298 2,431,000 -
2022-10-20 0.0640.076 0.064 0.076 0.014 22.6 27,587,300 1,893,083 4,150,400 -
2022-10-19 0.0420.083 0.042 0.062 0.024 63.2 34,220,700 2,374,708 2,536,000 -
2022-10-18 0.0260.049 0.026 0.038 0.013 52.0 5,493,400 200,552 - -
2022-10-17 0.0250.025 0.024 0.025 - - 51,100 1,269 - -
2022-10-14 0.0250.025 0.025 0.025 0.003 13.6 40,000 1,000 - -
2022-10-13 0.0230.024 0.022 0.022 - - 93,400 2,130 - -
2022-10-12 0.0220.026 0.022 0.022 -0.001 -4.3 616,100 13,571 - -
2022-10-11 0.0230.023 0.023 0.023 -0.001 -4.2 253,000 5,819 - -
2022-10-10 -- - 0.024 - - 0 0 - -
2022-10-07 0.0260.026 0.024 0.024 -0.002 -7.7 153,500 3,805 - -
2022-10-06 0.0260.026 0.026 0.026 - - 100,000 2,600 - -
2022-10-05 0.0280.028 0.026 0.026 -0.001 -3.7 269,000 7,169 - -
2022-10-04 0.0250.027 0.025 0.027 0.003 12.5 424,300 11,061 - -
2022-10-03 0.0250.027 0.023 0.024 -0.005 -17.2 721,000 17,895 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Biolidics Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement