Biolidics Share Price History with Short Sell and Share Buyback DataBIOLIDICS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Biolidics (SGX:8YY) Share Price History with Short Sell and Share Buyback Data8YY.SI Share Price History with Short Sell and Share Buyback Data
BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.026
0.026
0.025
0.025
-0.001
-3.8
4,307,900
108,913
700,200
-
2022-12-01
0.025
0.027
0.024
0.026
-0.003
-10.3
32,719,100
840,014
1,750,700
-
2022-11-30
0.030
0.031
0.029
0.029
-0.001
-3.3
5,274,100
154,028
-
-
2022-11-29
0.028
0.032
0.028
0.030
0.002
7.1
18,236,600
547,665
250,000
-
2022-11-28
0.030
0.030
0.028
0.028
-0.003
-9.7
9,696,200
277,994
30,000
-
2022-11-25
0.031
0.031
0.030
0.031
-
-
7,813,400
239,159
140,000
-
2022-11-24
0.032
0.032
0.031
0.031
-0.001
-3.1
6,231,200
197,543
251,000
-
2022-11-23
0.034
0.034
0.031
0.032
-0.001
-3.0
13,567,000
435,351
300,200
-
2022-11-22
0.032
0.036
0.032
0.033
0.001
3.1
23,752,200
807,624
180,000
-
2022-11-21
0.035
0.035
0.032
0.032
-0.001
-3.0
16,156,300
544,778
286,900
-
2022-11-18
0.034
0.034
0.031
0.033
-0.001
-2.9
9,653,300
311,124
293,100
-
2022-11-17
0.035
0.037
0.034
0.034
-0.001
-2.9
13,925,300
483,921
150,000
-
2022-11-16
0.037
0.038
0.034
0.035
-0.001
-2.8
10,715,800
385,189
50,000
-
2022-11-15
0.033
0.040
0.032
0.036
0.003
9.1
27,884,900
1,035,384
500,000
-
2022-11-14
0.036
0.037
0.032
0.033
-0.004
-10.8
10,031,100
338,481
406,400
-
2022-11-11
0.045
0.045
0.035
0.037
-0.010
-21.3
27,692,000
1,065,581
1,450,000
-
2022-11-10
0.050
0.052
0.045
0.047
-0.005
-9.6
26,726,700
1,307,245
1,456,100
-
2022-11-09
0.045
0.055
0.040
0.052
0.010
23.8
93,064,500
4,427,805
7,243,500
-
2022-11-08
XR
0.026
0.042
0.026
0.042
0.017
68.0
66,527,800
2,334,844
2,111,500
-
2022-11-07
XR
0.028
0.028
0.025
0.025
-0.003
-10.7
4,979,000
131,398
-
-
2022-11-04
CR
0.028
0.029
0.027
0.028
-
-
5,740,700
159,742
86,000
-
2022-11-03
CR
0.029
0.030
0.028
0.028
-0.001
-3.4
3,790,000
108,413
100,000
-
2022-11-02
CR
0.032
0.033
0.029
0.029
-0.002
-6.5
8,298,000
255,322
100,000
-
2022-11-01
CR
0.032
0.035
0.028
0.031
-0.004
-11.4
18,687,400
579,701
470,000
-
2022-10-31
0.041
0.041
0.035
0.035
-0.006
-14.6
17,255,300
642,344
1,154,900
-
2022-10-28
0.044
0.045
0.041
0.041
-0.001
-2.4
6,041,200
254,683
345,100
-
2022-10-27
0.041
0.046
0.041
0.042
-0.002
-4.5
12,557,800
545,898
670,000
-
2022-10-26
0.046
0.048
0.041
0.044
-0.001
-2.2
26,668,200
1,213,387
2,122,400
-
2022-10-25
0.061
0.064
0.044
0.045
-0.014
-23.7
37,314,800
1,971,977
5,128,000
-
2022-10-21
0.079
0.079
0.058
0.059
-0.017
-22.4
23,688,400
1,594,298
2,431,000
-
2022-10-20
0.064
0.076
0.064
0.076
0.014
22.6
27,587,300
1,893,083
4,150,400
-
2022-10-19
0.042
0.083
0.042
0.062
0.024
63.2
34,220,700
2,374,708
2,536,000
-
2022-10-18
0.026
0.049
0.026
0.038
0.013
52.0
5,493,400
200,552
-
-
2022-10-17
0.025
0.025
0.024
0.025
-
-
51,100
1,269
-
-
2022-10-14
0.025
0.025
0.025
0.025
0.003
13.6
40,000
1,000
-
-
2022-10-13
0.023
0.024
0.022
0.022
-
-
93,400
2,130
-
-
2022-10-12
0.022
0.026
0.022
0.022
-0.001
-4.3
616,100
13,571
-
-
2022-10-11
0.023
0.023
0.023
0.023
-0.001
-4.2
253,000
5,819
-
-
2022-10-10
-
-
-
0.024
-
-
0
0
-
-
2022-10-07
0.026
0.026
0.024
0.024
-0.002
-7.7
153,500
3,805
-
-
2022-10-06
0.026
0.026
0.026
0.026
-
-
100,000
2,600
-
-
2022-10-05
0.028
0.028
0.026
0.026
-0.001
-3.7
269,000
7,169
-
-
2022-10-04
0.025
0.027
0.025
0.027
0.003
12.5
424,300
11,061
-
-
2022-10-03
0.025
0.027
0.023
0.024
-0.005
-17.2
721,000
17,895
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
