Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.315
0.000 / 0.00%

Share Price as of: 2020-10-21 17:16

Market / ISIN Code: Catalist / SGXE89830751

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-21	0.325	0.330	0.315	0.315	-	-	1,495,700	480,756	15,200	-
2020-10-20	0.325	0.330	0.315	0.315	-0.010	-3.1	1,476,900	471,776	42,000	-
2020-10-19	0.325	0.335	0.325	0.325	-	-	1,152,100	376,759	-	-
2020-10-16	0.330	0.335	0.325	0.325	-	-	642,000	210,272	-	-
2020-10-15	0.330	0.340	0.320	0.325	-0.005	-1.5	1,034,300	341,205	-	-
2020-10-14	0.345	0.350	0.330	0.330	-0.010	-2.9	3,471,100	1,180,533	-	-
2020-10-13	0.330	0.345	0.330	0.340	0.010	3.0	3,813,600	1,286,848	-	-
2020-10-12	0.325	0.335	0.325	0.330	0.010	3.1	2,639,900	866,366	-	-
2020-10-09	0.325	0.335	0.320	0.320	-0.005	-1.5	3,096,000	1,011,192	-	-
2020-10-08	0.325	0.335	0.320	0.325	0.005	1.6	2,643,200	858,991	-	-
2020-10-07	0.315	0.335	0.315	0.320	0.005	1.6	2,332,300	758,173	-	-
2020-10-06	0.325	0.325	0.315	0.315	-0.010	-3.1	1,196,000	382,900	-	-
2020-10-05	0.320	0.335	0.310	0.325	0.005	1.6	4,878,500	1,578,843	12,600	-
2020-10-02	0.325	0.325	0.315	0.320	-	-	1,578,400	502,509	-	-
2020-10-01	0.320	0.335	0.315	0.320	0.005	1.6	3,787,700	1,225,268	-	-
2020-09-30	0.340	0.340	0.310	0.315	-0.025	-7.4	3,787,900	1,221,526	20,000	-
2020-09-29	0.340	0.360	0.340	0.340	-	-	1,736,300	601,424	-	-
2020-09-28	0.365	0.365	0.335	0.340	-0.020	-5.6	1,690,700	582,348	100	-
2020-09-25	0.375	0.390	0.360	0.360	-0.010	-2.7	7,230,300	2,706,176	-	-
2020-09-24	0.320	0.400	0.320	0.370	0.055	17.5	29,791,400	10,883,416	904,400	-
2020-09-23	0.305	0.325	0.295	0.315	0.010	3.3	3,284,500	1,021,347	-	-
2020-09-22	0.295	0.310	0.295	0.305	0.015	5.2	1,441,100	435,078	-	-
2020-09-21	0.295	0.295	0.285	0.290	-0.010	-3.3	514,800	149,995	-	-
2020-09-18	0.320	0.320	0.295	0.300	-0.015	-4.8	1,486,500	458,591	-	-
2020-09-17	0.295	0.340	0.295	0.315	0.025	8.6	5,100,500	1,618,112	-	-
2020-09-16	0.290	0.295	0.285	0.290	0.005	1.8	695,000	201,599	-	-
2020-09-15	0.295	0.295	0.285	0.285	-0.005	-1.7	507,800	145,368	-	-
2020-09-14	0.300	0.300	0.285	0.290	-0.010	-3.3	519,200	151,549	-	-
2020-09-11	0.285	0.300	0.280	0.300	0.015	5.3	1,367,000	397,410	-	-
2020-09-10	0.320	0.330	0.285	0.285	-0.035	-10.9	3,823,300	1,126,370	30,000	-
2020-09-09	0.315	0.320	0.315	0.320	-0.005	-1.5	902,000	288,034	-	-
2020-09-08	0.330	0.335	0.315	0.325	-0.005	-1.5	1,385,500	452,223	-	-
2020-09-07	0.340	0.340	0.325	0.330	-0.010	-2.9	1,109,700	368,423	-	-
2020-09-04	0.350	0.350	0.320	0.340	-0.015	-4.2	2,659,700	907,870	100	-
2020-09-03	0.375	0.375	0.355	0.355	-0.015	-4.1	2,394,700	863,896	-	-
2020-09-02	0.375	0.375	0.370	0.370	-	-	883,600	329,050	-	-
2020-09-01	0.375	0.375	0.370	0.370	-0.005	-1.3	973,800	361,721	7,400	-
2020-08-31	0.380	0.385	0.370	0.375	-0.005	-1.3	1,718,300	645,841	-	-
2020-08-28	0.385	0.405	0.380	0.380	-0.005	-1.3	10,671,400	4,217,614	400,200	-
2020-08-27	0.395	0.395	0.385	0.385	-0.010	-2.5	1,129,300	440,824	-	-
2020-08-26	0.385	0.405	0.380	0.395	0.005	1.3	1,208,800	476,056	-	-
2020-08-25	0.415	0.415	0.385	0.390	-0.025	-6.0	1,578,300	624,125	-	-
2020-08-24	0.420	0.435	0.405	0.415	0.010	2.5	7,886,800	3,335,323	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price