Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.270
+0.005 / +1.89%

Share Price as of: 2019-03-26 17:06

Market / ISIN Code: Catalist / SGXE89830751

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-26	0.250	0.270	0.250	0.270	0.005	1.9	28,900	7,456	-	-
2019-03-25	-	-	-	0.265	-	-	0	0	-	-
2019-03-22	0.250	0.265	0.250	0.265	0.015	6.0	111,000	27,846	-	-
2019-03-21	0.255	0.255	0.250	0.250	-0.015	-5.7	108,000	27,499	-	-
2019-03-20	0.260	0.265	0.250	0.265	-0.005	-1.9	95,200	24,278	-	-
2019-03-19	0.260	0.270	0.260	0.270	-0.010	-3.6	40,000	10,640	-	-
2019-03-18	0.260	0.280	0.260	0.280	-	-	106,600	27,722	-	-
2019-03-15	0.260	0.280	0.260	0.280	-	-	52,000	13,695	-	-
2019-03-14	0.285	0.285	0.270	0.280	0.010	3.7	101,000	28,013	-	-
2019-03-13	0.270	0.275	0.265	0.270	0.005	1.9	231,700	62,990	-	-
2019-03-12	0.275	0.280	0.250	0.265	-0.010	-3.6	124,800	32,014	-	-
2019-03-11	0.270	0.275	0.270	0.275	-0.010	-3.5	10,700	2,892	-	-
2019-03-08	0.260	0.290	0.260	0.285	0.005	1.8	464,000	129,365	-	-
2019-03-07	0.270	0.280	0.270	0.280	-0.010	-3.4	138,000	38,060	-	-
2019-03-06	0.255	0.290	0.255	0.290	0.010	3.6	28,500	7,285	-	-
2019-03-05	0.265	0.280	0.265	0.280	-0.010	-3.4	30,400	8,113	-	-
2019-03-04	0.260	0.290	0.260	0.290	0.010	3.6	226,000	59,683	-	-
2019-03-01	0.275	0.280	0.260	0.280	0.005	1.8	149,700	39,672	-	-
2019-02-28	0.255	0.275	0.255	0.275	0.005	1.9	308,000	79,180	-	-
2019-02-27	0.245	0.275	0.245	0.270	0.010	3.8	138,600	36,333	-	-
2019-02-26	0.250	0.260	0.240	0.260	-	-	116,600	28,729	-	-
2019-02-25	0.275	0.275	0.250	0.260	-0.015	-5.5	393,900	103,119	-	-
2019-02-22	0.275	0.285	0.255	0.275	-	-	310,500	81,208	-	-
2019-02-21	0.300	0.300	0.275	0.275	-0.025	-8.3	852,300	246,080	-	-
2019-02-20	0.300	0.300	0.290	0.300	-	-	387,900	114,215	-	-
2019-02-19	0.305	0.305	0.295	0.300	-0.005	-1.6	446,600	132,003	-	-
2019-02-18	0.315	0.330	0.300	0.305	-0.010	-3.2	856,400	265,397	-	-
2019-02-15	0.300	0.330	0.300	0.315	0.015	5.0	1,678,400	527,095	-	-
2019-02-14	0.275	0.300	0.275	0.300	0.020	7.1	940,200	268,739	-	-
2019-02-13	0.255	0.280	0.255	0.280	0.035	14.3	208,900	54,400	-	-
2019-02-12	0.250	0.255	0.245	0.245	-0.005	-2.0	8,000	1,992	-	-
2019-02-11	0.245	0.250	0.245	0.250	-	-	113,500	28,125	-	-
2019-02-08	0.240	0.250	0.235	0.250	0.005	2.0	58,500	14,208	-	-
2019-02-07	0.245	0.245	0.245	0.245	-	-	85,000	20,825	-	-
2019-02-04	0.240	0.245	0.240	0.245	0.005	2.1	35,000	8,425	-	-
2019-02-01	0.230	0.240	0.230	0.240	0.010	4.3	164,000	37,801	-	-
2019-01-31	0.220	0.230	0.220	0.230	0.005	2.2	51,000	11,720	-	-
2019-01-30	0.240	0.240	0.225	0.225	-0.010	-4.3	15,000	3,450	-	-
2019-01-29	0.225	0.240	0.220	0.235	-0.005	-2.1	116,900	26,593	-	-
2019-01-28	0.235	0.245	0.230	0.240	0.010	4.3	97,000	23,030	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price