Biolidics Share Price History (SGX:8YY)

SGX Listed Stock

BIOLIDICS LIMITED (SGX:8YY)

SGD 0.290
+0.005 / +1.75%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: Catalist / SGXE89830751

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

BIOLIDICS LIMITED 8YY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.290	0.295	0.285	0.290	0.005	1.8	463,700	133,335	-	-
2021-04-12	0.285	0.295	0.285	0.285	-	-	115,300	32,861	-	-
2021-04-09	0.295	0.295	0.285	0.285	-0.005	-1.7	70,600	20,177	-	-
2021-04-08	0.285	0.300	0.285	0.290	0.005	1.8	659,900	192,353	-	-
2021-04-07	0.275	0.290	0.275	0.285	0.005	1.8	565,600	161,027	-	-
2021-04-06	0.280	0.285	0.280	0.280	0.005	1.8	56,700	15,876	-	-
2021-04-05	0.275	0.280	0.270	0.275	-	-	260,000	71,542	-	-
2021-04-01	0.280	0.280	0.275	0.275	-0.005	-1.8	226,100	62,228	-	-
2021-03-31	0.275	0.280	0.270	0.280	0.010	3.7	172,800	47,055	-	-
2021-03-30	0.275	0.275	0.270	0.270	-	-	107,100	29,360	-	-
2021-03-29	0.275	0.275	0.270	0.270	-0.005	-1.8	75,000	20,592	-	-
2021-03-26	0.270	0.275	0.270	0.275	-	-	153,000	41,925	-	-
2021-03-25	0.275	0.275	0.275	0.275	-	-	194,900	53,597	-	-
2021-03-24	0.280	0.280	0.275	0.275	-0.005	-1.8	190,200	52,305	-	-
2021-03-23	0.280	0.280	0.275	0.280	-	-	283,900	78,681	-	-
2021-03-22	0.280	0.285	0.280	0.280	-0.005	-1.8	401,200	112,428	-	-
2021-03-19	0.285	0.290	0.280	0.285	-0.005	-1.7	446,300	127,243	-	-
2021-03-18	0.295	0.295	0.285	0.290	-0.005	-1.7	443,600	127,849	-	-
2021-03-17	0.295	0.300	0.290	0.295	-0.005	-1.7	299,000	87,873	-	-
2021-03-16	0.295	0.305	0.295	0.300	0.020	7.1	2,507,100	743,694	-	-
2021-03-15	0.270	0.280	0.270	0.280	-	-	194,100	53,350	-	-
2021-03-12	0.275	0.280	0.275	0.280	0.005	1.8	118,800	32,674	-	-
2021-03-11	0.280	0.280	0.275	0.275	-	-	107,000	29,430	-	-
2021-03-10	0.280	0.285	0.275	0.275	-	-	371,100	103,219	-	-
2021-03-09	0.275	0.280	0.270	0.275	-	-	128,100	35,103	-	-
2021-03-08	0.275	0.280	0.270	0.275	-	-	161,300	44,539	-	-
2021-03-05	0.275	0.280	0.270	0.275	-0.005	-1.8	583,800	159,083	-	-
2021-03-04	0.280	0.285	0.275	0.280	-	-	409,200	114,557	-	-
2021-03-03	0.280	0.285	0.280	0.280	-	-	239,800	67,372	-	-
2021-03-02	0.285	0.285	0.280	0.280	-0.010	-3.4	471,300	132,875	-	-
2021-03-01	0.290	0.290	0.280	0.290	-0.005	-1.7	1,600,500	457,204	-	-
2021-02-26	0.300	0.300	0.295	0.295	-	-	708,600	211,177	-	-
2021-02-25	0.300	0.305	0.295	0.295	-0.010	-3.3	1,746,400	527,299	-	-
2021-02-24	0.310	0.310	0.300	0.305	-0.005	-1.6	1,063,900	325,092	-	-
2021-02-23	0.310	0.310	0.310	0.310	-0.010	-3.1	164,000	50,840	-	-
2021-02-22	0.320	0.320	0.315	0.320	-	-	592,000	188,232	-	-
2021-02-19	0.325	0.325	0.315	0.320	-0.005	-1.5	1,347,500	434,163	-	-
2021-02-18	0.310	0.330	0.310	0.325	0.015	4.8	1,655,900	524,982	-	-
2021-02-17	0.310	0.315	0.305	0.310	-	-	701,400	217,780	-	-
2021-02-16	0.305	0.315	0.305	0.310	0.005	1.6	1,026,900	316,936	-	-
2021-02-15	0.315	0.315	0.305	0.305	-0.005	-1.6	333,600	102,296	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price