Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.870 0.870 0.845 0.850 -0.010 -1.2 991,000 845,029 9,600 - 2022-05-17 0.865 0.870 0.850 0.860 -0.005 -0.6 474,100 406,343 34,100 - 2022-05-13 0.850 0.870 0.850 0.865 0.035 4.2 1,218,100 1,044,350 50,300 - 2022-05-12 0.860 0.860 0.820 0.830 -0.030 -3.5 1,256,300 1,055,821 76,800 - 2022-05-11 0.855 0.875 0.850 0.860 - - 457,300 394,235 76,600 - 2022-05-10 0.875 0.875 0.850 0.860 -0.025 -2.8 968,200 830,886 44,000 - 2022-05-09 XD 0.880 0.885 0.875 0.885 - - 407,300 358,557 8,400 - 2022-05-06 XD 0.890 0.890 0.880 0.885 -0.055 -5.9 1,245,300 1,104,739 36,000 - 2022-05-05 CD 0.950 0.960 0.940 0.940 - - 1,836,600 1,740,255 28,600 - 2022-05-04 CD 0.935 0.950 0.935 0.940 0.005 0.5 1,671,300 1,576,648 71,500 - 2022-04-29 CD 0.940 0.940 0.930 0.935 0.005 0.5 1,219,800 1,140,988 142,100 - 2022-04-28 CD 0.935 0.935 0.925 0.930 - - 769,700 716,066 122,800 - 2022-04-27 CD 0.935 0.935 0.920 0.930 -0.005 -0.5 1,818,400 1,689,131 194,900 - 2022-04-26 CD 0.940 0.945 0.930 0.935 -0.005 -0.5 970,800 909,251 201,600 - 2022-04-25 CD 0.945 0.945 0.935 0.940 -0.005 -0.5 1,448,700 1,358,884 358,400 - 2022-04-22 CD 0.940 0.950 0.930 0.945 0.005 0.5 1,729,700 1,631,208 226,400 - 2022-04-21 CD 0.945 0.945 0.935 0.940 -0.005 -0.5 1,356,000 1,274,914 293,600 - 2022-04-20 CD 0.960 0.960 0.935 0.945 -0.010 -1.0 2,703,600 2,559,032 599,100 - 2022-04-19 CD 0.955 0.965 0.950 0.955 -0.045 -4.5 4,365,500 4,180,860 379,100 - 2022-04-18 CD 0.950 1.010 0.940 1.000 0.050 5.3 5,100,000 5,005,709 184,000 - 2022-04-14 CD 0.950 0.955 0.940 0.950 0.015 1.6 3,619,300 3,435,022 20,500 - 2022-04-13 CD 0.935 0.950 0.930 0.935 0.005 0.5 2,083,100 1,957,020 11,800 - 2022-04-12 CD 0.925 0.935 0.920 0.930 - - 1,404,400 1,303,028 169,800 - 2022-04-11 CD 0.955 0.955 0.925 0.930 -0.015 -1.6 2,238,200 2,091,997 130,000 - 2022-04-08 CD 0.955 0.955 0.940 0.945 -0.010 -1.0 507,900 480,519 53,400 - 2022-04-07 CD 0.935 0.960 0.925 0.955 0.015 1.6 2,084,100 1,963,230 90,600 - 2022-04-06 CD 0.940 0.945 0.935 0.940 -0.010 -1.1 1,607,300 1,506,434 63,500 - 2022-04-05 CD 0.955 0.965 0.950 0.950 0.005 0.5 2,440,400 2,330,819 110,600 - 2022-04-04 CD 0.930 0.950 0.930 0.945 0.015 1.6 2,325,600 2,193,162 90,300 - 2022-04-01 CD 0.925 0.935 0.925 0.930 -0.005 -0.5 634,000 589,043 19,440 - 2022-03-31 CD 0.940 0.945 0.930 0.935 -0.010 -1.1 1,073,000 1,007,841 51,900 - 2022-03-30 CD 0.915 0.950 0.915 0.945 0.030 3.3 4,997,300 4,659,274 77,400 - 2022-03-29 CD 0.915 0.920 0.910 0.915 - - 886,400 810,580 34,600 - 2022-03-28 CD 0.905 0.915 0.900 0.915 0.015 1.7 1,353,200 1,231,234 100,000 - 2022-03-25 CD 0.905 0.920 0.900 0.900 -0.005 -0.6 3,316,500 3,017,285 48,200 - 2022-03-24 CD 0.905 0.915 0.905 0.905 - - 1,414,300 1,285,482 255,900 - 2022-03-23 CD 0.915 0.920 0.900 0.905 -0.005 -0.5 2,963,100 2,703,452 176,700 - 2022-03-22 CD 0.900 0.920 0.895 0.910 0.015 1.7 4,031,900 3,660,089 310,600 - 2022-03-21 CD 0.900 0.905 0.895 0.895 -0.005 -0.6 1,892,300 1,701,728 23,600 - 2022-03-18 CD 0.900 0.900 0.885 0.900 - - 1,556,400 1,391,962 124,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
