AZTECH GLOBAL LTD. 8AZ.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-04-16 CD 1.270 1.330 1.270 1.330 0.060 4.7 6,784,400 8,828,619 100 - 2021-04-15 CD 1.270 1.290 1.250 1.270 -0.010 -0.8 1,892,800 2,405,382 - - 2021-04-14 CD 1.260 1.280 1.260 1.280 0.020 1.6 2,079,900 2,640,660 - - 2021-04-13 CD 1.230 1.260 1.230 1.260 0.030 2.4 653,500 812,329 7,000 - 2021-04-12 CD 1.280 1.280 1.230 1.230 -0.050 -3.9 1,343,900 1,670,593 43,400 - 2021-04-09 CD 1.280 1.280 1.250 1.280 - - 1,468,900 1,853,665 103,000 - 2021-04-08 CD 1.270 1.290 1.260 1.280 - - 2,371,300 3,030,927 - - 2021-04-07 CD 1.240 1.280 1.240 1.280 0.030 2.4 3,082,800 3,920,849 12,200 - 2021-04-06 CD 1.230 1.250 1.220 1.250 0.030 2.5 769,800 946,521 31,900 - 2021-04-05 CD 1.230 1.250 1.220 1.220 -0.010 -0.8 866,200 1,066,421 100 - 2021-04-01 CD 1.220 1.240 1.200 1.230 0.020 1.7 1,917,100 2,350,537 - - 2021-03-31 CD 1.170 1.230 1.160 1.210 0.050 4.3 3,197,600 3,828,776 6,500 - 2021-03-30 1.170 1.180 1.160 1.160 -0.020 -1.7 636,400 741,555 20,000 - 2021-03-29 1.160 1.180 1.150 1.180 0.030 2.6 1,371,900 1,605,311 - - 2021-03-26 1.190 1.200 1.140 1.150 -0.040 -3.4 4,072,700 4,732,473 26,000 - 2021-03-25 1.240 1.250 1.180 1.190 -0.050 -4.0 4,494,300 5,429,481 22,200 - 2021-03-24 1.260 1.270 1.230 1.240 -0.030 -2.4 1,927,900 2,407,522 - - 2021-03-23 1.280 1.300 1.250 1.270 -0.010 -0.8 7,515,100 9,609,696 - - 2021-03-22 1.260 1.280 1.260 1.280 0.030 2.4 1,459,500 1,851,075 - - 2021-03-19 1.260 1.270 1.240 1.250 -0.010 -0.8 4,136,300 5,201,472 18,800 - 2021-03-18 1.270 1.280 1.250 1.260 -0.010 -0.8 4,104,900 5,192,732 40,900 - 2021-03-17 1.230 1.280 1.200 1.270 0.030 2.4 7,233,600 9,081,449 755,300 - 2021-03-16 1.280 1.280 1.220 1.240 -0.050 -3.9 17,776,700 22,286,818 - - 2021-03-15 1.290 1.310 1.270 1.290 - - 21,740,500 27,960,998 30,000 - 2021-03-12 1.370 1.420 1.290 1.290 - - 57,621,700 77,326,515 92,400 - 2021-03-11 IPO - - - 1.280 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume