Aztech Share Price History (SGX:8AZ)

SGX Listed Stock

AZTECH GLOBAL LTD. (SGX:8AZ)

SGD 1.330
+0.060 / +4.72%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SGXE54866863

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AZTECH GLOBAL LTD. 8AZ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	1.270	1.330	1.270	1.330	0.060	4.7	6,784,400	8,828,619	100	-
2021-04-15	CD	1.270	1.290	1.250	1.270	-0.010	-0.8	1,892,800	2,405,382	-	-
2021-04-14	CD	1.260	1.280	1.260	1.280	0.020	1.6	2,079,900	2,640,660	-	-
2021-04-13	CD	1.230	1.260	1.230	1.260	0.030	2.4	653,500	812,329	7,000	-
2021-04-12	CD	1.280	1.280	1.230	1.230	-0.050	-3.9	1,343,900	1,670,593	43,400	-
2021-04-09	CD	1.280	1.280	1.250	1.280	-	-	1,468,900	1,853,665	103,000	-
2021-04-08	CD	1.270	1.290	1.260	1.280	-	-	2,371,300	3,030,927	-	-
2021-04-07	CD	1.240	1.280	1.240	1.280	0.030	2.4	3,082,800	3,920,849	12,200	-
2021-04-06	CD	1.230	1.250	1.220	1.250	0.030	2.5	769,800	946,521	31,900	-
2021-04-05	CD	1.230	1.250	1.220	1.220	-0.010	-0.8	866,200	1,066,421	100	-
2021-04-01	CD	1.220	1.240	1.200	1.230	0.020	1.7	1,917,100	2,350,537	-	-
2021-03-31	CD	1.170	1.230	1.160	1.210	0.050	4.3	3,197,600	3,828,776	6,500	-
2021-03-30		1.170	1.180	1.160	1.160	-0.020	-1.7	636,400	741,555	20,000	-
2021-03-29		1.160	1.180	1.150	1.180	0.030	2.6	1,371,900	1,605,311	-	-
2021-03-26		1.190	1.200	1.140	1.150	-0.040	-3.4	4,072,700	4,732,473	26,000	-
2021-03-25		1.240	1.250	1.180	1.190	-0.050	-4.0	4,494,300	5,429,481	22,200	-
2021-03-24		1.260	1.270	1.230	1.240	-0.030	-2.4	1,927,900	2,407,522	-	-
2021-03-23		1.280	1.300	1.250	1.270	-0.010	-0.8	7,515,100	9,609,696	-	-
2021-03-22		1.260	1.280	1.260	1.280	0.030	2.4	1,459,500	1,851,075	-	-
2021-03-19		1.260	1.270	1.240	1.250	-0.010	-0.8	4,136,300	5,201,472	18,800	-
2021-03-18		1.270	1.280	1.250	1.260	-0.010	-0.8	4,104,900	5,192,732	40,900	-
2021-03-17		1.230	1.280	1.200	1.270	0.030	2.4	7,233,600	9,081,449	755,300	-
2021-03-16		1.280	1.280	1.220	1.240	-0.050	-3.9	17,776,700	22,286,818	-	-
2021-03-15		1.290	1.310	1.270	1.290	-	-	21,740,500	27,960,998	30,000	-
2021-03-12		1.370	1.420	1.290	1.290	-	-	57,621,700	77,326,515	92,400	-
2021-03-11	IPO	-	-	-	1.280	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price