Aztech Share Price History (SGX:8AZ)

SGX Listed Stock

AZTECH GLOBAL LTD. (SGX:8AZ)

SGD 0.930
0.000 / 0.00%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SGXE54866863

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AZTECH GLOBAL LTD. 8AZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.940	0.940	0.930	0.930	-0.005	-0.5	1,201,500	1,119,602	137,400	-
2021-12-03	0.950	0.960	0.930	0.935	-0.005	-0.5	1,983,000	1,861,946	12,500	-
2021-12-02	0.965	0.965	0.935	0.940	-0.025	-2.6	2,431,600	2,301,159	-	306,500
2021-12-01	0.980	0.985	0.960	0.965	-0.020	-2.0	2,303,500	2,232,010	7,600	-
2021-11-30	1.010	1.010	0.985	0.985	-0.010	-1.0	1,662,000	1,649,428	67,400	-
2021-11-29	1.000	1.020	0.985	0.995	-0.005	-0.5	2,184,900	2,186,498	18,500	-
2021-11-26	1.020	1.020	1.000	1.000	-0.020	-2.0	2,844,100	2,873,198	20,500	700,000
2021-11-25	1.040	1.040	1.010	1.020	-0.010	-1.0	968,500	991,289	41,500	200,000
2021-11-24	1.030	1.040	1.020	1.030	-	-	1,306,800	1,345,862	17,100	220,000
2021-11-23	1.040	1.050	1.030	1.030	-0.010	-1.0	684,800	710,131	23,400	-
2021-11-22	1.060	1.060	1.030	1.040	-0.020	-1.9	564,400	588,728	5,000	-
2021-11-19	1.060	1.070	1.040	1.060	-	-	1,039,400	1,096,186	-	-
2021-11-18	1.030	1.060	1.020	1.060	0.030	2.9	1,322,700	1,379,079	3,200	-
2021-11-17	1.040	1.040	1.020	1.030	-0.010	-1.0	1,185,500	1,219,626	20,500	-
2021-11-16	1.050	1.060	1.040	1.040	-0.010	-1.0	1,006,500	1,051,881	22,700	-
2021-11-15	1.050	1.050	1.040	1.050	0.010	1.0	1,007,200	1,055,573	-	-
2021-11-12	1.030	1.050	1.030	1.040	0.010	1.0	1,441,500	1,497,261	-	-
2021-11-11	1.020	1.030	1.010	1.030	0.020	2.0	279,600	285,932	13,600	-
2021-11-10	1.030	1.030	1.010	1.010	-0.010	-1.0	958,100	970,070	6,000	-
2021-11-09	1.030	1.040	1.020	1.020	-0.010	-1.0	1,281,600	1,314,533	11,000	-
2021-11-08	1.040	1.040	1.030	1.030	-0.010	-1.0	692,100	715,972	28,500	-
2021-11-05	1.040	1.050	1.040	1.040	-0.010	-1.0	380,200	396,521	-	-
2021-11-03	1.040	1.050	1.020	1.050	-	-	616,200	638,736	5,800	-
2021-11-02	1.050	1.050	1.040	1.050	0.010	1.0	271,300	284,411	8,100	-
2021-11-01	1.050	1.060	1.040	1.040	-	-	619,500	649,803	39,000	-
2021-10-29	1.040	1.060	1.040	1.040	-	-	1,123,900	1,179,119	56,300	200,000
2021-10-28	1.060	1.060	1.040	1.040	-0.020	-1.9	595,300	621,223	9,900	-
2021-10-27	1.050	1.060	1.040	1.060	0.020	1.9	554,500	582,902	23,800	-
2021-10-26	1.050	1.060	1.040	1.040	-	-	1,327,900	1,391,350	36,200	-
2021-10-25	1.040	1.060	1.030	1.040	-	-	796,600	830,479	16,100	-
2021-10-22	1.040	1.060	1.040	1.040	-	-	1,294,300	1,356,614	49,000	-
2021-10-21	1.070	1.070	1.040	1.040	-0.020	-1.9	1,193,000	1,252,930	19,900	-
2021-10-20	1.100	1.100	1.060	1.060	-0.030	-2.8	2,025,100	2,168,071	91,200	-
2021-10-19	1.080	1.110	1.080	1.090	0.010	0.9	2,332,500	2,546,926	118,100	-
2021-10-18	1.080	1.080	1.060	1.080	0.010	0.9	891,100	949,228	40,200	-
2021-10-15	1.080	1.120	1.060	1.070	-0.020	-1.8	4,588,000	4,991,617	162,700	-
2021-10-14	1.060	1.090	1.050	1.090	0.040	3.8	1,252,800	1,343,617	35,800	-
2021-10-13	1.060	1.080	1.040	1.050	-0.010	-0.9	1,795,500	1,904,626	102,300	-
2021-10-12	1.070	1.070	1.050	1.060	-0.010	-0.9	1,067,200	1,134,006	33,200	-
2021-10-11	1.060	1.080	1.050	1.070	0.020	1.9	1,313,200	1,402,561	82,200	-
2021-10-08	1.030	1.060	1.020	1.050	0.030	2.9	1,143,900	1,186,195	47,000	-
2021-10-07	1.010	1.030	1.010	1.020	0.020	2.0	1,193,800	1,218,036	25,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)