Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.795 0.805 0.785 0.800 0.015 1.9 550,800 438,322 4,600 - 2022-10-03 0.795 0.795 0.780 0.785 -0.010 -1.3 583,300 458,359 9,300 - 2022-09-30 0.815 0.815 0.785 0.795 -0.005 -0.6 1,094,100 867,745 17,900 - 2022-09-29 0.830 0.835 0.800 0.800 -0.020 -2.4 428,300 348,602 31,200 - 2022-09-28 0.850 0.855 0.810 0.820 -0.030 -3.5 637,300 529,092 11,900 - 2022-09-27 0.845 0.855 0.835 0.850 -0.005 -0.6 339,900 287,166 22,300 - 2022-09-26 0.885 0.885 0.845 0.855 -0.030 -3.4 1,030,300 892,534 18,700 - 2022-09-23 0.890 0.895 0.885 0.885 -0.010 -1.1 150,100 133,071 4,200 - 2022-09-22 0.890 0.895 0.880 0.895 0.010 1.1 282,000 250,736 1,200 - 2022-09-21 0.895 0.900 0.880 0.885 -0.010 -1.1 156,400 139,039 1,900 - 2022-09-20 0.890 0.900 0.880 0.895 0.015 1.7 329,400 292,850 4,800 - 2022-09-19 0.890 0.895 0.880 0.880 -0.015 -1.7 274,300 243,018 8,300 - 2022-09-16 0.900 0.905 0.895 0.895 -0.010 -1.1 164,600 147,764 11,400 - 2022-09-15 0.895 0.910 0.890 0.905 0.005 0.6 516,700 465,375 7,700 - 2022-09-14 0.885 0.900 0.885 0.900 - - 257,100 228,785 16,100 - 2022-09-13 0.905 0.910 0.890 0.900 -0.005 -0.6 908,000 819,865 32,700 - 2022-09-12 0.905 0.910 0.895 0.905 - - 291,600 263,215 26,700 - 2022-09-09 0.885 0.905 0.885 0.905 0.020 2.3 360,800 322,508 - - 2022-09-08 0.880 0.895 0.880 0.885 - - 161,900 143,405 - - 2022-09-07 0.880 0.890 0.880 0.885 - - 63,900 56,564 - - 2022-09-06 0.885 0.895 0.880 0.885 0.005 0.6 413,100 366,072 34,000 - 2022-09-05 0.890 0.895 0.880 0.880 -0.010 -1.1 210,600 186,679 16,700 - 2022-09-02 0.890 0.900 0.885 0.890 0.005 0.6 249,900 222,519 48,300 - 2022-09-01 0.895 0.895 0.885 0.885 - - 225,300 199,876 24,500 - 2022-08-31 0.905 0.905 0.885 0.885 -0.015 -1.7 346,200 309,630 26,500 - 2022-08-30 0.895 0.910 0.895 0.900 - - 300,800 271,106 6,300 - 2022-08-29 0.895 0.900 0.890 0.900 -0.010 -1.1 876,000 783,224 800 - 2022-08-26 0.910 0.915 0.910 0.910 -0.005 -0.5 304,300 277,886 10,000 - 2022-08-25 0.905 0.920 0.905 0.915 0.010 1.1 668,400 611,413 - - 2022-08-24 0.910 0.915 0.900 0.905 -0.005 -0.5 433,800 393,104 - - 2022-08-23 0.915 0.925 0.910 0.910 -0.010 -1.1 641,400 585,377 - - 2022-08-22 0.920 0.930 0.915 0.920 -0.010 -1.1 210,400 193,750 - - 2022-08-19 0.920 0.935 0.920 0.930 0.010 1.1 238,500 220,945 - - 2022-08-18 0.915 0.925 0.910 0.920 - - 703,900 646,535 200 - 2022-08-17 0.940 0.940 0.915 0.920 -0.020 -2.1 831,400 767,890 2,600 - 2022-08-16 0.940 0.940 0.930 0.940 - - 443,000 414,502 9,600 - 2022-08-15 0.920 0.945 0.920 0.940 - - 407,500 381,212 12,600 - 2022-08-12 0.910 0.940 0.905 0.940 0.030 3.3 2,014,900 1,872,115 1,300 - 2022-08-11 0.930 0.935 0.910 0.910 -0.020 -2.2 1,435,900 1,318,999 21,500 - 2022-08-10 0.925 0.940 0.920 0.930 - - 1,630,200 1,518,524 31,000 - 2022-08-08 0.920 0.935 0.910 0.930 0.010 1.1 785,400 723,284 20,000 - 2022-08-05 0.915 0.925 0.905 0.920 - - 721,000 659,526 42,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
