SGX Listed Stock

MOYA HOLDINGS ASIA LIMITED (SGX:5WE)


MOYA HOLDINGS ASIA LIMITED (SGX:5WE) @ SGinvestors.io
SGD 0.089
0.000 / 0.00%
Share Price as of: 2022-10-03 12:19
Market / ISIN Code: Catalist / SG2F94994512
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Moya Holdings Asia Share Price HistoryMOYA HOLDINGS ASIA LIMITED Share Price History SGX Listed Moya Holdings Asia (SGX:5WE) Share Price History 5WE.SI Share Price History




MOYA HOLDINGS ASIA LIMITED 5WE.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.0890.089 0.088 0.089 0.001 1.1 406,000 35,934 - -
2022-09-29 0.0890.089 0.088 0.088 -0.001 -1.1 467,500 41,344 - -
2022-09-28 0.0890.089 0.088 0.089 - - 1,199,900 106,421 - -
2022-09-27 0.0890.089 0.088 0.089 - - 1,355,100 120,399 - -
2022-09-26 0.0890.089 0.088 0.089 0.001 1.1 2,572,700 228,935 - -
2022-09-23 0.0890.089 0.088 0.088 -0.001 -1.1 9,228,100 820,499 - -
2022-09-22 0.0890.089 0.089 0.089 - - 1,676,100 149,173 - -
2022-09-21 0.0890.089 0.089 0.089 - - 2,924,800 260,307 - -
2022-09-20 0.0900.090 0.089 0.089 - - 15,197,500 1,352,578 5,000 -
2022-09-19 0.0890.089 0.089 0.089 - - 5,018,200 446,620 - -
2022-09-16 0.0890.089 0.089 0.089 - - 3,304,200 294,074 - -
2022-09-15 0.0890.089 0.089 0.089 - - 5,522,600 491,511 - -
2022-09-14 0.0900.090 0.088 0.089 0.024 36.9 44,152,700 3,936,753 600,000 -
2022-09-13 -- - 0.065 - - 0 0 - -
2022-09-12 -- - 0.065 - - 0 0 - -
2022-09-09 -- - 0.065 - - 0 0 - -
2022-09-08 0.0660.066 0.064 0.065 - - 1,967,500 127,476 - -
2022-09-07 0.0660.066 0.065 0.065 -0.001 -1.5 2,186,900 142,703 - -
2022-09-06 0.0670.067 0.065 0.066 -0.001 -1.5 1,550,700 102,617 - -
2022-09-05 0.0670.068 0.067 0.067 - - 1,369,800 92,488 - -
2022-09-02 0.0690.069 0.067 0.067 -0.001 -1.5 2,494,700 168,545 - -
2022-09-01 0.0660.070 0.065 0.068 0.002 3.0 13,169,700 897,298 - -
2022-08-31 0.0650.067 0.065 0.066 - - 2,294,600 150,996 - -
2022-08-30 0.0650.066 0.063 0.066 0.001 1.5 2,546,200 164,547 - -
2022-08-29 0.0630.065 0.063 0.065 - - 2,949,400 190,332 - -
2022-08-26 0.0640.066 0.064 0.065 0.002 3.2 5,880,300 379,868 - -
2022-08-25 0.0620.063 0.061 0.063 0.002 3.3 5,363,400 332,977 8,000 -
2022-08-24 0.0620.062 0.061 0.061 -0.001 -1.6 1,939,900 118,524 - -
2022-08-23 0.0610.062 0.061 0.062 0.001 1.6 816,400 49,974 - -
2022-08-22 0.0620.062 0.060 0.061 -0.001 -1.6 1,782,300 108,886 22,400 -
2022-08-19 0.0620.063 0.061 0.062 0.001 1.6 5,045,700 311,654 - -
2022-08-18 0.0600.062 0.060 0.061 - - 1,882,700 114,845 2,100 -
2022-08-17 0.0600.061 0.060 0.061 0.001 1.7 1,876,300 113,980 89,100 -
2022-08-16 0.0600.062 0.060 0.060 - - 2,689,600 163,714 1,200 -
2022-08-15 0.0610.062 0.060 0.060 -0.002 -3.2 5,214,800 317,594 - -
2022-08-12 0.0620.063 0.061 0.062 -0.001 -1.6 6,915,600 425,355 - -
2022-08-11 0.0640.065 0.063 0.063 -0.001 -1.6 3,230,300 205,730 - -
2022-08-10 0.0650.065 0.063 0.064 -0.001 -1.5 1,314,600 84,134 - -
2022-08-08 0.0640.065 0.063 0.065 0.001 1.6 6,699,300 432,353 - -
2022-08-05 0.0660.067 0.064 0.064 -0.001 -1.5 15,859,500 1,043,628 - -
2022-08-04 0.0600.065 0.060 0.065 0.005 8.3 22,622,700 1,419,370 10,500 -
2022-08-03 0.0590.060 0.058 0.060 0.001 1.7 691,100 40,693 100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Moya Holdings Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement