OUE Lippo Healthcare Share Price History (SGX:5WA)

SGX Listed Stock

OUE LIPPO HEALTHCARE LTD (SGX:5WA)

SGD 0.040
-0.004 / -9.09%

Share Price as of: 2020-04-08 17:16

Market / ISIN Code: Catalist / SG2F86994413

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

OUE LIPPO HEALTHCARE LTD 5WA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	0.040	0.040	0.040	0.040	-0.004	-9.1	20,000	800	-	-
2020-04-07	0.034	0.044	0.034	0.044	-	-	900	32	-	-
2020-04-06	-	-	-	0.044	-	-	0	0	-	-
2020-04-03	-	-	-	0.044	-	-	0	0	-	-
2020-04-02	-	-	-	0.044	-	-	0	0	-	-
2020-04-01	-	-	-	0.044	-	-	0	0	-	-
2020-03-31	0.039	0.045	0.039	0.044	0.006	15.8	1,123,000	46,939	-	-
2020-03-30	0.031	0.038	0.031	0.038	-	-	800	25	-	-
2020-03-27	0.037	0.040	0.035	0.038	-0.002	-5.0	427,400	15,917	-	-
2020-03-26	0.045	0.045	0.040	0.040	-0.005	-11.1	44,100	1,984	-	-
2020-03-25	0.040	0.046	0.040	0.045	0.014	45.2	48,200	2,091	-	-
2020-03-24	-	-	-	0.031	-	-	0	0	-	-
2020-03-23	-	-	-	0.031	-	-	0	0	-	-
2020-03-20	0.027	0.037	0.027	0.031	-0.005	-13.9	2,400	76	-	-
2020-03-19	0.048	0.048	0.029	0.036	-0.012	-25.0	303,200	9,101	-	-
2020-03-18	-	-	-	0.048	-	-	0	0	-	-
2020-03-17	0.032	0.048	0.028	0.048	0.015	45.5	595,400	17,903	-	-
2020-03-16	0.040	0.040	0.030	0.033	-0.017	-34.0	1,717,400	58,731	-	-
2020-03-13	-	-	-	0.050	-	-	0	0	-	-
2020-03-12	-	-	-	0.050	-	-	0	0	-	-
2020-03-11	0.043	0.050	0.043	0.050	0.003	6.4	700	31	-	-
2020-03-10	-	-	-	0.047	-	-	0	0	-	-
2020-03-09	0.046	0.047	0.042	0.047	0.001	2.2	195,500	8,593	-	-
2020-03-06	0.047	0.047	0.046	0.046	-0.001	-2.1	28,000	1,291	-	-
2020-03-05	-	-	-	0.047	-	-	0	0	-	-
2020-03-04	0.051	0.051	0.047	0.047	-0.004	-7.8	27,000	1,291	-	-
2020-03-03	0.049	0.051	0.049	0.051	0.003	6.3	420,200	20,590	-	-
2020-03-02	0.048	0.049	0.048	0.048	-	-	354,200	17,260	-	-
2020-02-28	0.053	0.053	0.047	0.048	-0.008	-14.3	1,438,300	71,038	-	-
2020-02-27	0.056	0.056	0.056	0.056	0.002	3.7	1,000	56	-	-
2020-02-26	0.054	0.054	0.054	0.054	-	-	200	11	-	-
2020-02-25	0.055	0.055	0.054	0.054	-	-	100,100	5,505	-	-
2020-02-24	0.058	0.058	0.053	0.054	-0.001	-1.8	404,100	21,843	-	-
2020-02-21	0.055	0.055	0.055	0.055	-	-	205,500	11,302	-	-
2020-02-20	0.055	0.055	0.055	0.055	-0.002	-3.5	100	5	-	-
2020-02-19	0.056	0.057	0.056	0.057	0.003	5.6	6,500	369	-	-
2020-02-18	0.054	0.054	0.054	0.054	-	-	5,100	275	-	-
2020-02-17	0.054	0.055	0.054	0.054	-0.001	-1.8	340,100	18,485	-	-
2020-02-14	0.056	0.056	0.055	0.055	-0.001	-1.8	140,100	7,732	-	-
2020-02-13	0.058	0.058	0.056	0.056	-0.004	-6.7	2,100	122	-	-
2020-02-12	0.058	0.060	0.058	0.060	-	-	200,100	11,606	-	-
2020-02-11	0.059	0.062	0.058	0.060	0.003	5.3	2,372,500	142,415	-	-
2020-02-10	0.056	0.061	0.055	0.057	-0.001	-1.7	1,008,000	58,464	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price