Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.034 0.034 0.034 0.034 0.001 3.0 301,000 10,234 - - 2022-06-23 - - - 0.033 - - 0 0 - - 2022-06-22 0.033 0.034 0.033 0.033 -0.001 -2.9 373,000 12,312 - - 2022-06-21 0.034 0.034 0.033 0.034 - - 1,688,300 55,952 - - 2022-06-20 0.034 0.034 0.034 0.034 - - 222,500 7,565 - - 2022-06-17 0.035 0.035 0.034 0.034 -0.001 -2.9 1,134,500 38,584 - - 2022-06-16 0.035 0.035 0.035 0.035 - - 102,100 3,573 - - 2022-06-15 0.035 0.035 0.035 0.035 0.001 2.9 105,100 3,678 - - 2022-06-14 0.035 0.035 0.034 0.034 -0.001 -2.9 373,200 12,967 - - 2022-06-13 0.036 0.036 0.035 0.035 -0.001 -2.8 1,651,700 57,833 - - 2022-06-10 0.036 0.036 0.036 0.036 - - 1,050,000 37,800 - - 2022-06-09 0.037 0.037 0.036 0.036 -0.002 -5.3 394,000 14,404 - - 2022-06-08 0.038 0.038 0.037 0.038 - - 970,000 35,980 - - 2022-06-07 0.037 0.038 0.037 0.038 0.002 5.6 5,089,200 190,869 111,000 - 2022-06-06 0.036 0.037 0.036 0.036 - - 995,000 36,230 30,000 - 2022-06-03 0.037 0.037 0.036 0.036 - - 359,100 12,943 - - 2022-06-02 0.037 0.037 0.036 0.036 - - 790,000 29,180 - - 2022-06-01 0.036 0.036 0.036 0.036 0.001 2.9 430,000 15,480 - - 2022-05-31 0.037 0.037 0.035 0.035 -0.001 -2.8 2,335,900 84,317 20,000 - 2022-05-30 0.036 0.038 0.036 0.036 - - 3,710,600 135,992 150,000 - 2022-05-27 0.037 0.037 0.036 0.036 -0.001 -2.7 543,800 19,727 - - 2022-05-26 0.038 0.038 0.036 0.037 -0.002 -5.1 3,834,000 139,824 - - 2022-05-25 0.040 0.040 0.037 0.039 -0.001 -2.5 5,165,500 199,133 - - 2022-05-24 0.040 0.045 0.038 0.040 0.002 5.3 21,056,900 888,676 740,000 - 2022-05-23 0.037 0.038 0.037 0.038 0.002 5.6 10,600 397 - - 2022-05-20 0.036 0.036 0.036 0.036 0.001 2.9 200,000 7,200 - - 2022-05-19 0.035 0.035 0.035 0.035 -0.003 -7.9 73,900 2,586 - - 2022-05-18 - - - 0.038 - - 0 0 - - 2022-05-17 0.037 0.038 0.037 0.038 - - 70,100 2,594 - - 2022-05-13 - - - 0.038 - - 0 0 - - 2022-05-12 0.039 0.039 0.034 0.038 0.002 5.6 317,100 10,829 - - 2022-05-11 0.036 0.036 0.036 0.036 - - 3,000 108 - - 2022-05-10 - - - 0.036 - - 0 0 - - 2022-05-09 0.036 0.036 0.036 0.036 -0.001 -2.7 2,000 72 - - 2022-05-06 0.037 0.037 0.037 0.037 0.001 2.8 197,000 7,289 - - 2022-05-05 - - - 0.036 - - 0 0 - - 2022-05-04 - - - 0.036 - - 0 0 - - 2022-04-29 0.036 0.036 0.036 0.036 -0.003 -7.7 152,100 5,476 - - 2022-04-28 0.039 0.039 0.036 0.039 - - 684,800 26,252 - - 2022-04-27 0.036 0.039 0.036 0.039 0.003 8.3 126,400 4,684 - - 2022-04-26 - - - 0.036 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
