Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-25 0.031 0.031 0.030 0.030 - - 22,700 697 - - 2022-11-24 0.029 0.030 0.029 0.030 0.001 3.4 220,000 6,500 - - 2022-11-23 - - - 0.029 - - 0 0 - - 2022-11-22 - - - 0.029 - - 0 0 - - 2022-11-21 0.029 0.029 0.029 0.029 - - 100,000 2,900 - - 2022-11-18 0.029 0.029 0.029 0.029 -0.001 -3.3 677,700 19,653 17,700 - 2022-11-17 - - - 0.030 - - 0 0 - - 2022-11-16 0.030 0.030 0.030 0.030 - - 100,500 3,015 17,500 - 2022-11-15 0.030 0.030 0.030 0.030 - - 292,500 8,775 - - 2022-11-14 0.031 0.031 0.030 0.030 - - 1,267,500 38,125 - - 2022-11-11 0.029 0.031 0.029 0.030 0.001 3.4 184,500 5,591 500 - 2022-11-10 0.030 0.030 0.029 0.029 -0.001 -3.3 969,900 29,095 - - 2022-11-09 0.029 0.032 0.029 0.030 0.001 3.4 1,476,100 45,659 - - 2022-11-08 0.029 0.031 0.029 0.029 - - 8,600 255 700 - 2022-11-07 0.029 0.031 0.029 0.029 - - 14,000 415 500 - 2022-11-04 0.029 0.030 0.029 0.029 - - 104,600 3,133 - - 2022-11-03 0.029 0.029 0.029 0.029 - - 5,000 145 - - 2022-11-02 0.029 0.030 0.029 0.029 - - 55,000 1,645 - - 2022-11-01 0.029 0.030 0.029 0.029 - - 312,000 9,355 - - 2022-10-31 0.028 0.029 0.028 0.029 - - 175,000 5,075 - - 2022-10-28 0.030 0.031 0.029 0.029 -0.001 -3.3 811,200 24,260 - - 2022-10-27 - - - 0.030 - - 0 0 - - 2022-10-26 - - - 0.030 - - 0 0 - - 2022-10-25 - - - 0.030 - - 0 0 - - 2022-10-21 0.029 0.030 0.029 0.030 0.001 3.4 90,100 2,613 - - 2022-10-20 0.029 0.029 0.029 0.029 -0.001 -3.3 5,000 145 - - 2022-10-19 0.030 0.033 0.030 0.030 -0.001 -3.2 970,100 30,485 - - 2022-10-18 0.029 0.032 0.029 0.031 0.001 3.3 404,600 12,888 - - 2022-10-17 0.030 0.031 0.029 0.030 - - 330,800 9,924 - - 2022-10-14 0.030 0.030 0.030 0.030 - - 55,000 1,650 - - 2022-10-13 0.030 0.030 0.030 0.030 -0.001 -3.2 5,000 150 - - 2022-10-12 0.032 0.032 0.030 0.031 - - 870,100 27,143 - - 2022-10-11 0.031 0.032 0.031 0.031 0.001 3.3 202,600 6,281 - - 2022-10-10 0.030 0.031 0.030 0.030 -0.001 -3.2 115,600 3,568 - - 2022-10-07 0.031 0.031 0.031 0.031 - - 200,000 6,200 - - 2022-10-06 0.030 0.032 0.030 0.031 - - 5,300 160 - - 2022-10-05 0.032 0.033 0.030 0.031 - - 677,100 21,559 - - 2022-10-04 0.029 0.032 0.029 0.031 0.002 6.9 15,600 487 500 - 2022-10-03 0.031 0.031 0.029 0.029 -0.002 -6.5 605,000 17,549 - - 2022-09-30 0.030 0.031 0.030 0.031 0.001 3.3 211,100 6,334 100 - 2022-09-29 0.030 0.030 0.030 0.030 - - 295,400 8,862 200 - 2022-09-28 0.030 0.030 0.030 0.030 -0.001 -3.2 105,000 3,150 - - 2022-09-27 0.030 0.031 0.030 0.031 - - 86,100 2,667 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
