OUE Lippo Healthcare Share Price History (SGX:5WA)

SGX Listed Stock

OUE LIPPO HEALTHCARE LTD (SGX:5WA)

SGD 0.055
-0.001 / -1.79%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: Catalist / SG2F86994413

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

OUE LIPPO HEALTHCARE LTD 5WA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.054	0.055	0.054	0.054	-0.001	-1.8	340,100	18,485	-	-
2020-02-14	0.056	0.056	0.055	0.055	-0.001	-1.8	140,100	7,732	-	-
2020-02-13	0.058	0.058	0.056	0.056	-0.004	-6.7	2,100	122	-	-
2020-02-12	0.058	0.060	0.058	0.060	-	-	200,100	11,606	-	-
2020-02-11	0.059	0.062	0.058	0.060	0.003	5.3	2,372,500	142,415	-	-
2020-02-10	0.056	0.061	0.055	0.057	-0.001	-1.7	1,008,000	58,464	-	-
2020-02-07	0.056	0.058	0.056	0.058	0.002	3.6	207,200	11,778	-	-
2020-02-06	0.055	0.056	0.054	0.056	0.003	5.7	255,000	14,040	-	-
2020-02-05	0.055	0.055	0.053	0.053	-0.002	-3.6	366,700	19,988	-	-
2020-02-04	0.056	0.056	0.053	0.055	0.002	3.8	391,400	20,831	-	-
2020-02-03	0.057	0.057	0.053	0.053	-0.005	-8.6	1,349,200	74,884	-	-
2020-01-31	0.060	0.060	0.057	0.058	-0.003	-4.9	1,051,200	62,023	-	-
2020-01-30	0.063	0.063	0.060	0.061	-0.002	-3.2	2,539,500	156,145	-	-
2020-01-29	0.064	0.066	0.061	0.063	-	-	8,807,000	559,178	-	-
2020-01-28	0.061	0.066	0.061	0.063	0.002	3.3	3,907,700	245,730	-	-
2020-01-24	0.059	0.061	0.058	0.061	-0.001	-1.6	414,800	24,968	-	-
2020-01-23	0.062	0.062	0.062	0.062	-0.001	-1.6	200	12	-	-
2020-01-22	0.066	0.068	0.061	0.063	-0.002	-3.1	7,003,900	465,786	-	-
2020-01-21	0.060	0.065	0.060	0.065	0.005	8.3	2,693,600	167,523	-	-
2020-01-20	0.059	0.060	0.059	0.060	-	-	240,000	14,360	-	-
2020-01-17	0.058	0.060	0.058	0.060	0.002	3.4	82,900	4,908	-	-
2020-01-16	0.058	0.060	0.058	0.058	-0.001	-1.7	378,200	22,356	-	-
2020-01-15	-	-	-	0.059	-	-	0	0	-	-
2020-01-14	0.058	0.060	0.058	0.059	-	-	215,200	12,582	-	-
2020-01-13	0.058	0.060	0.058	0.059	-	-	550,800	32,796	-	-
2020-01-10	0.060	0.060	0.059	0.059	-0.002	-3.3	118,100	7,080	-	-
2020-01-09	0.061	0.061	0.061	0.061	0.003	5.2	400,000	24,400	-	-
2020-01-08	0.058	0.058	0.058	0.058	-0.001	-1.7	130,300	7,557	-	-
2020-01-07	0.058	0.059	0.058	0.059	-	-	259,900	15,184	-	-
2020-01-06	0.060	0.060	0.059	0.059	-0.001	-1.7	223,100	13,363	-	-
2020-01-03	0.060	0.060	0.059	0.060	-0.001	-1.6	850,000	50,900	-	-
2020-01-02	0.060	0.063	0.060	0.061	0.003	5.2	1,461,400	89,295	-	-
2019-12-31	0.058	0.058	0.058	0.058	0.001	1.8	200,000	11,600	-	-
2019-12-30	0.057	0.057	0.057	0.057	-0.002	-3.4	50,000	2,850	-	-
2019-12-27	0.059	0.059	0.059	0.059	-	-	20,000	1,180	-	-
2019-12-26	-	-	-	0.059	-	-	0	0	-	-
2019-12-24	-	-	-	0.059	-	-	0	0	-	-
2019-12-23	-	-	-	0.059	-	-	0	0	-	-
2019-12-20	0.060	0.060	0.057	0.059	-0.001	-1.7	89,000	5,234	-	-
2019-12-19	0.059	0.060	0.059	0.060	0.001	1.7	135,200	8,030	-	-
2019-12-18	0.057	0.059	0.057	0.059	0.002	3.5	103,100	5,883	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price