OUE Lippo Healthcare Share Price History (SGX:5WA)

SGX Listed Stock

OUE LIPPO HEALTHCARE LTD (SGX:5WA)

SGD 0.034
-0.001 / -2.86%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: Catalist / SG2F86994413

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

OUE LIPPO HEALTHCARE LTD 5WA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.034	0.034	0.033	0.034	-0.001	-2.9	289,000	9,826	-	-
2021-09-16	-	-	-	0.035	-	-	0	0	-	-
2021-09-15	0.033	0.035	0.033	0.035	0.001	2.9	753,200	24,956	-	-
2021-09-14	0.034	0.034	0.034	0.034	-0.001	-2.9	58,800	1,999	-	-
2021-09-13	0.034	0.035	0.034	0.035	0.001	2.9	230,100	7,823	-	-
2021-09-10	0.034	0.035	0.034	0.034	-	-	151,800	5,306	-	-
2021-09-09	0.035	0.035	0.033	0.034	-	-	104,200	3,593	-	-
2021-09-08	0.033	0.035	0.033	0.034	-	-	9,000	298	-	-
2021-09-07	0.034	0.035	0.033	0.034	-	-	42,300	1,438	-	-
2021-09-06	0.034	0.035	0.034	0.034	0.001	3.0	47,700	1,657	-	-
2021-09-03	0.034	0.034	0.033	0.033	-0.001	-2.9	269,200	9,153	-	-
2021-09-02	0.034	0.034	0.033	0.034	0.001	3.0	592,500	20,145	-	-
2021-09-01	0.036	0.036	0.033	0.033	-	-	670,000	22,137	-	-
2021-08-31	0.035	0.035	0.033	0.033	-0.002	-5.7	200	7	-	-
2021-08-30	0.035	0.035	0.033	0.035	-0.001	-2.8	2,855,600	96,823	-	-
2021-08-27	0.036	0.037	0.036	0.036	-0.001	-2.7	311,200	11,264	-	-
2021-08-26	-	-	-	0.037	-	-	0	0	-	-
2021-08-25	0.035	0.037	0.035	0.037	0.001	2.8	2,700	95	-	-
2021-08-24	0.037	0.037	0.036	0.036	-0.001	-2.7	23,700	854	-	-
2021-08-23	0.037	0.037	0.037	0.037	-	-	1,100	41	-	-
2021-08-20	0.037	0.037	0.037	0.037	0.001	2.8	10,000	370	-	-
2021-08-19	0.037	0.037	0.036	0.036	0.001	2.9	357,100	13,200	-	-
2021-08-18	0.037	0.037	0.035	0.035	-0.002	-5.4	2,300	85	-	-
2021-08-17	0.036	0.037	0.035	0.037	0.001	2.8	2,100	74	-	-
2021-08-16	0.036	0.036	0.036	0.036	-	-	10,000	360	-	-
2021-08-13	0.037	0.037	0.036	0.036	-0.002	-5.3	120,200	4,447	-	-
2021-08-12	0.036	0.038	0.036	0.038	-	-	476,000	17,457	-	-
2021-08-11	0.038	0.038	0.037	0.038	0.001	2.7	308,000	11,397	-	-
2021-08-10	0.040	0.040	0.035	0.037	-0.004	-9.8	4,394,300	161,010	-	-
2021-08-06	0.042	0.043	0.041	0.041	-0.001	-2.4	849,200	35,065	-	-
2021-08-05	0.040	0.042	0.040	0.042	0.001	2.4	5,900	236	-	-
2021-08-04	0.041	0.041	0.041	0.041	0.001	2.5	237,100	9,721	-	-
2021-08-03	0.040	0.041	0.040	0.040	-	-	561,000	22,600	-	-
2021-08-02	0.042	0.042	0.040	0.040	-0.002	-4.8	407,300	16,703	-	-
2021-07-30	0.039	0.042	0.039	0.042	0.001	2.4	181,100	7,571	-	-
2021-07-29	0.039	0.041	0.039	0.041	-0.001	-2.4	313,800	12,462	-	-
2021-07-28	-	-	-	0.042	-	-	0	0	-	-
2021-07-27	-	-	-	0.042	-	-	0	0	-	-
2021-07-26	0.041	0.042	0.041	0.042	0.002	5.0	300	12	-	-
2021-07-23	0.040	0.040	0.040	0.040	-	-	200,000	8,000	-	-
2021-07-22	-	-	-	0.040	-	-	0	0	-	-
2021-07-21	0.040	0.040	0.040	0.040	-	-	326,300	13,052	-	-
2021-07-19	0.040	0.040	0.040	0.040	-	-	331,200	13,248	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price