Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 0.230 0.230 0.220 0.230 -0.005 -2.1 22,300 5,116 - - 2022-05-26 0.230 0.235 0.225 0.235 0.010 4.4 30,200 6,797 - - 2022-05-25 0.225 0.225 0.220 0.225 - - 103,000 23,174 - - 2022-05-24 0.220 0.225 0.220 0.225 0.005 2.3 83,400 18,403 - - 2022-05-23 0.225 0.230 0.220 0.220 -0.010 -4.3 442,600 98,709 - - 2022-05-20 0.230 0.230 0.225 0.230 - - 56,200 12,649 - - 2022-05-19 0.230 0.230 0.225 0.230 -0.005 -2.1 265,400 59,867 - - 2022-05-18 0.230 0.235 0.230 0.235 0.005 2.2 46,200 10,629 - - 2022-05-17 0.235 0.235 0.230 0.230 - - 138,800 31,926 - - 2022-05-13 0.235 0.235 0.230 0.230 -0.005 -2.1 217,400 50,005 - - 2022-05-12 0.235 0.235 0.225 0.235 - - 99,200 22,950 - - 2022-05-11 0.235 0.235 0.230 0.235 - - 30,700 7,066 - - 2022-05-10 0.235 0.235 0.230 0.235 -0.005 -2.1 174,100 40,412 - - 2022-05-09 0.235 0.240 0.235 0.240 - - 54,600 12,866 - - 2022-05-06 0.235 0.240 0.235 0.240 - - 6,500 1,558 - - 2022-05-05 0.240 0.240 0.235 0.240 - - 46,200 11,046 300 - 2022-05-04 0.245 0.245 0.235 0.240 - - 52,300 12,552 1,300 - 2022-04-29 0.240 0.240 0.240 0.240 - - 11,800 2,832 - - 2022-04-28 0.240 0.240 0.240 0.240 - - 800 192 100 - 2022-04-27 0.240 0.240 0.235 0.240 - - 123,800 29,493 - - 2022-04-26 0.245 0.245 0.240 0.240 - - 264,700 63,533 700 - 2022-04-25 0.240 0.245 0.240 0.240 - - 9,500 2,280 100 - 2022-04-22 0.245 0.245 0.240 0.240 -0.010 -4.0 97,500 23,766 400 - 2022-04-21 0.245 0.250 0.245 0.250 0.005 2.0 74,800 18,666 5,700 - 2022-04-20 0.250 0.250 0.245 0.245 -0.005 -2.0 242,800 59,846 300 - 2022-04-19 0.250 0.255 0.245 0.250 -0.005 -2.0 425,200 106,949 - - 2022-04-18 0.250 0.255 0.250 0.255 - - 324,400 82,501 - - 2022-04-14 0.255 0.255 0.245 0.255 - - 702,900 175,993 - - 2022-04-13 0.240 0.255 0.240 0.255 0.010 4.1 864,800 213,782 - - 2022-04-12 0.240 0.245 0.235 0.245 0.005 2.1 18,100 4,333 - - 2022-04-11 0.245 0.245 0.240 0.240 -0.005 -2.0 40,700 9,769 - - 2022-04-08 0.240 0.245 0.235 0.245 - - 136,700 32,375 - - 2022-04-07 0.245 0.245 0.240 0.245 - - 160,300 38,473 - - 2022-04-06 0.240 0.245 0.240 0.245 - - 34,600 8,454 - - 2022-04-05 0.250 0.250 0.245 0.245 -0.005 -2.0 342,000 84,131 - - 2022-04-04 0.245 0.250 0.245 0.250 0.005 2.0 455,700 112,198 - - 2022-04-01 0.245 0.245 0.240 0.245 - - 99,700 23,930 - - 2022-03-31 0.245 0.245 0.240 0.245 - - 17,800 4,286 - - 2022-03-30 0.240 0.245 0.240 0.245 0.005 2.1 13,600 3,273 - - 2022-03-29 0.245 0.245 0.240 0.240 -0.005 -2.0 65,200 15,651 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
