Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.230 0.240 0.225 0.230 0.005 2.2 1,494,000 351,553 4,200 - 2022-10-03 0.199 0.240 0.199 0.225 0.034 17.8 3,185,600 693,462 - - 2022-09-30 0.191 0.192 0.191 0.191 -0.004 -2.1 42,700 8,159 - - 2022-09-29 0.200 0.200 0.195 0.195 -0.005 -2.5 75,600 14,788 - - 2022-09-28 0.198 0.200 0.196 0.200 0.001 0.5 56,300 11,124 - - 2022-09-27 0.199 0.199 0.199 0.199 - - 200 40 - - 2022-09-26 0.200 0.200 0.195 0.199 -0.001 -0.5 87,800 17,300 - - 2022-09-23 - - - 0.200 - - 0 0 - - 2022-09-22 0.200 0.200 0.200 0.200 - - 4,000 800 - - 2022-09-21 0.200 0.200 0.200 0.200 -0.005 -2.4 25,000 5,000 - - 2022-09-20 0.200 0.205 0.198 0.205 0.005 2.5 28,700 5,698 - - 2022-09-19 0.200 0.200 0.199 0.200 - - 100,200 19,998 - - 2022-09-16 0.200 0.200 0.199 0.200 0.001 0.5 297,800 59,556 - - 2022-09-15 0.200 0.200 0.199 0.199 -0.001 -0.5 20,100 4,000 - - 2022-09-14 0.200 0.200 0.200 0.200 0.001 0.5 200 40 - - 2022-09-13 0.199 0.200 0.199 0.199 -0.001 -0.5 60,000 11,950 - - 2022-09-12 0.200 0.205 0.200 0.200 - - 30,700 6,140 - - 2022-09-09 - - - 0.200 - - 0 0 - - 2022-09-08 0.200 0.200 0.197 0.200 -0.005 -2.4 25,500 5,100 - - 2022-09-07 - - - 0.205 - - 0 0 - - 2022-09-06 0.199 0.205 0.198 0.205 - - 119,900 23,866 - - 2022-09-05 - - - 0.205 - - 0 0 - - 2022-09-02 0.205 0.205 0.205 0.205 - - 300 61 - - 2022-09-01 0.200 0.205 0.200 0.205 - - 55,100 11,020 - - 2022-08-31 0.200 0.205 0.199 0.205 - - 125,200 25,116 - - 2022-08-30 0.205 0.205 0.196 0.205 0.008 4.1 57,700 11,624 - - 2022-08-29 0.198 0.205 0.197 0.197 -0.003 -1.5 13,400 2,656 - - 2022-08-26 0.200 0.200 0.200 0.200 - - 109,800 21,960 - - 2022-08-25 - - - 0.200 - - 0 0 - - 2022-08-24 0.200 0.200 0.200 0.200 -0.005 -2.4 19,900 3,980 - - 2022-08-23 0.196 0.205 0.196 0.205 0.008 4.1 2,500,400 500,079 300 - 2022-08-22 0.198 0.199 0.197 0.197 -0.003 -1.5 183,600 36,236 - - 2022-08-19 0.199 0.200 0.199 0.200 - - 153,500 30,655 5,200 - 2022-08-18 0.200 0.200 0.200 0.200 -0.010 -4.8 130,000 26,000 - - 2022-08-17 0.198 0.210 0.198 0.210 0.010 5.0 311,600 62,297 700 - 2022-08-16 0.190 0.200 0.180 0.200 -0.010 -4.8 159,500 31,213 - - 2022-08-15 0.215 0.215 0.200 0.210 -0.005 -2.3 246,700 49,488 - - 2022-08-12 0.215 0.215 0.215 0.215 - - 100 21 - - 2022-08-11 - - - 0.215 - - 0 0 - - 2022-08-10 0.205 0.215 0.200 0.215 - - 58,500 12,254 - - 2022-08-08 0.205 0.215 0.205 0.215 0.005 2.4 85,100 17,446 - - 2022-08-05 - - - 0.210 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
