Halcyon Agri Share Price History (SGX:5VJ)

SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)

SGD 0.435
+0.005 / +1.16%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG2F48989824

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.435	0.435	0.435	0.435	0.005	1.2	13,500	5,872	-	-
2019-08-15	0.420	0.430	0.420	0.430	0.015	3.6	6,100	2,563	-	-
2019-08-14	0.420	0.425	0.415	0.415	-0.005	-1.2	43,200	18,223	100	-
2019-08-13	0.420	0.420	0.420	0.420	-	-	200	84	-	-
2019-08-08	0.435	0.435	0.415	0.420	-0.020	-4.5	115,400	49,240	-	-
2019-08-07	0.425	0.440	0.425	0.440	0.005	1.1	3,900	1,690	-	-
2019-08-06	0.455	0.455	0.435	0.435	-0.030	-6.5	18,800	8,459	-	-
2019-08-05	0.470	0.470	0.465	0.465	-0.005	-1.1	25,000	11,700	-	-
2019-08-02	0.475	0.475	0.470	0.470	-0.010	-2.1	41,800	19,715	-	-
2019-08-01	0.475	0.480	0.475	0.480	0.005	1.1	12,500	5,939	-	-
2019-07-31	0.485	0.485	0.475	0.475	-	-	9,700	4,640	-	-
2019-07-30	0.480	0.480	0.475	0.475	-0.005	-1.0	192,800	91,665	-	-
2019-07-29	0.480	0.480	0.480	0.480	-	-	171,300	82,224	-	-
2019-07-26	0.480	0.480	0.480	0.480	-	-	45,900	22,032	-	-
2019-07-25	0.485	0.485	0.480	0.480	-0.010	-2.0	60,900	29,332	-	-
2019-07-24	0.480	0.490	0.480	0.490	0.010	2.1	133,900	64,630	-	-
2019-07-23	0.480	0.485	0.475	0.480	-0.005	-1.0	139,300	66,887	-	-
2019-07-22	-	-	-	0.485	-	-	0	0	-	-
2019-07-19	0.485	0.485	0.485	0.485	-	-	23,000	11,155	-	-
2019-07-18	0.485	0.485	0.485	0.485	-	-	16,500	8,002	-	-
2019-07-17	0.485	0.485	0.485	0.485	-	-	12,100	5,868	-	-
2019-07-16	0.490	0.490	0.485	0.485	-	-	57,100	27,960	-	-
2019-07-15	0.485	0.495	0.485	0.485	-0.010	-2.0	121,900	59,726	-	-
2019-07-12	0.490	0.495	0.485	0.495	-0.005	-1.0	96,400	47,233	-	-
2019-07-11	0.490	0.500	0.490	0.500	0.005	1.0	99,000	48,511	-	-
2019-07-10	0.500	0.505	0.495	0.495	-0.010	-2.0	103,800	51,390	-	-
2019-07-09	0.505	0.505	0.505	0.505	-	-	30,100	15,200	-	-
2019-07-08	0.510	0.520	0.500	0.505	-0.005	-1.0	214,100	109,750	-	-
2019-07-05	0.500	0.515	0.495	0.510	-0.010	-1.9	347,500	177,150	100	-
2019-07-04	0.490	0.520	0.490	0.520	0.020	4.0	48,800	24,253	100	-
2019-07-03	0.490	0.500	0.490	0.500	-	-	66,000	32,346	-	-
2019-07-02	-	-	-	0.500	-	-	0	0	-	-
2019-07-01	0.480	0.500	0.480	0.500	0.025	5.3	414,800	200,977	-	-
2019-06-28	0.480	0.480	0.475	0.475	-0.010	-2.1	180,000	86,200	-	-
2019-06-27	0.485	0.485	0.475	0.485	-	-	165,600	79,388	-	-
2019-06-26	0.500	0.500	0.485	0.485	-0.015	-3.0	15,200	7,441	-	-
2019-06-25	0.490	0.500	0.485	0.500	0.015	3.1	700	342	-	-
2019-06-24	0.500	0.500	0.485	0.485	-0.015	-3.0	101,000	49,826	-	-
2019-06-21	0.500	0.500	0.495	0.500	-	-	11,000	5,464	-	-
2019-06-20	0.500	0.500	0.495	0.500	-	-	40,300	20,111	-	-
2019-06-19	0.490	0.500	0.490	0.500	0.015	3.1	43,700	21,536	-	-
2019-06-18	0.490	0.495	0.485	0.485	-	-	31,000	15,202	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO