SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)


HALCYON AGRI CORPORATION LTD (SGX:5VJ) @ SGinvestors.io
SGD 0.230
+0.005 / +2.22%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG2F48989824
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Halcyon Agri Share Price HistoryHALCYON AGRI CORPORATION LTD Share Price History SGX Listed Halcyon Agri (SGX:5VJ) Share Price History 5VJ.SI Share Price History




HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.2300.240 0.225 0.230 0.005 2.2 1,494,000 351,553 4,200 -
2022-10-03 0.1990.240 0.199 0.225 0.034 17.8 3,185,600 693,462 - -
2022-09-30 0.1910.192 0.191 0.191 -0.004 -2.1 42,700 8,159 - -
2022-09-29 0.2000.200 0.195 0.195 -0.005 -2.5 75,600 14,788 - -
2022-09-28 0.1980.200 0.196 0.200 0.001 0.5 56,300 11,124 - -
2022-09-27 0.1990.199 0.199 0.199 - - 200 40 - -
2022-09-26 0.2000.200 0.195 0.199 -0.001 -0.5 87,800 17,300 - -
2022-09-23 -- - 0.200 - - 0 0 - -
2022-09-22 0.2000.200 0.200 0.200 - - 4,000 800 - -
2022-09-21 0.2000.200 0.200 0.200 -0.005 -2.4 25,000 5,000 - -
2022-09-20 0.2000.205 0.198 0.205 0.005 2.5 28,700 5,698 - -
2022-09-19 0.2000.200 0.199 0.200 - - 100,200 19,998 - -
2022-09-16 0.2000.200 0.199 0.200 0.001 0.5 297,800 59,556 - -
2022-09-15 0.2000.200 0.199 0.199 -0.001 -0.5 20,100 4,000 - -
2022-09-14 0.2000.200 0.200 0.200 0.001 0.5 200 40 - -
2022-09-13 0.1990.200 0.199 0.199 -0.001 -0.5 60,000 11,950 - -
2022-09-12 0.2000.205 0.200 0.200 - - 30,700 6,140 - -
2022-09-09 -- - 0.200 - - 0 0 - -
2022-09-08 0.2000.200 0.197 0.200 -0.005 -2.4 25,500 5,100 - -
2022-09-07 -- - 0.205 - - 0 0 - -
2022-09-06 0.1990.205 0.198 0.205 - - 119,900 23,866 - -
2022-09-05 -- - 0.205 - - 0 0 - -
2022-09-02 0.2050.205 0.205 0.205 - - 300 61 - -
2022-09-01 0.2000.205 0.200 0.205 - - 55,100 11,020 - -
2022-08-31 0.2000.205 0.199 0.205 - - 125,200 25,116 - -
2022-08-30 0.2050.205 0.196 0.205 0.008 4.1 57,700 11,624 - -
2022-08-29 0.1980.205 0.197 0.197 -0.003 -1.5 13,400 2,656 - -
2022-08-26 0.2000.200 0.200 0.200 - - 109,800 21,960 - -
2022-08-25 -- - 0.200 - - 0 0 - -
2022-08-24 0.2000.200 0.200 0.200 -0.005 -2.4 19,900 3,980 - -
2022-08-23 0.1960.205 0.196 0.205 0.008 4.1 2,500,400 500,079 300 -
2022-08-22 0.1980.199 0.197 0.197 -0.003 -1.5 183,600 36,236 - -
2022-08-19 0.1990.200 0.199 0.200 - - 153,500 30,655 5,200 -
2022-08-18 0.2000.200 0.200 0.200 -0.010 -4.8 130,000 26,000 - -
2022-08-17 0.1980.210 0.198 0.210 0.010 5.0 311,600 62,297 700 -
2022-08-16 0.1900.200 0.180 0.200 -0.010 -4.8 159,500 31,213 - -
2022-08-15 0.2150.215 0.200 0.210 -0.005 -2.3 246,700 49,488 - -
2022-08-12 0.2150.215 0.215 0.215 - - 100 21 - -
2022-08-11 -- - 0.215 - - 0 0 - -
2022-08-10 0.2050.215 0.200 0.215 - - 58,500 12,254 - -
2022-08-08 0.2050.215 0.205 0.215 0.005 2.4 85,100 17,446 - -
2022-08-05 -- - 0.210 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Halcyon Agri Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement