Halcyon Agri Share Price History (SGX:5VJ)

SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)

SGD 0.500
0.000 / 0.00%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG2F48989824

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	0.500	0.500	0.495	0.500	-	-	40,300	20,111	-	-
2019-06-19	0.490	0.500	0.490	0.500	0.015	3.1	43,700	21,536	-	-
2019-06-18	0.490	0.495	0.485	0.485	-	-	31,000	15,202	-	-
2019-06-17	-	-	-	0.485	-	-	0	0	-	-
2019-06-14	0.485	0.485	0.485	0.485	-	-	20,000	9,700	-	-
2019-06-13	0.485	0.485	0.485	0.485	-	-	400	194	-	-
2019-06-12	0.485	0.485	0.485	0.485	-	-	31,800	15,423	-	-
2019-06-11	0.490	0.490	0.485	0.485	-0.005	-1.0	113,800	55,268	100,000	-
2019-06-10	0.485	0.490	0.485	0.490	-0.005	-1.0	110,000	53,801	-	-
2019-06-07	-	-	-	0.495	-	-	0	0	-	-
2019-06-06	0.500	0.500	0.485	0.495	-0.005	-1.0	280,500	136,670	400	-
2019-06-04	0.495	0.500	0.490	0.500	0.010	2.0	25,100	12,365	-	-
2019-06-03	0.490	0.500	0.490	0.490	-	-	41,400	20,387	-	-
2019-05-31	-	-	-	0.490	-	-	0	0	-	-
2019-05-30	0.485	0.490	0.480	0.490	0.005	1.0	220,800	107,148	-	-
2019-05-29	0.505	0.505	0.485	0.485	-0.015	-3.0	59,700	29,106	-	-
2019-05-28	0.495	0.500	0.485	0.500	0.015	3.1	125,600	61,614	2,900	-
2019-05-27	0.490	0.490	0.485	0.485	0.005	1.0	33,100	16,208	1,000	-
2019-05-24	0.480	0.480	0.480	0.480	-	-	5,000	2,400	-	-
2019-05-23	0.480	0.480	0.480	0.480	-	-	27,300	13,104	-	-
2019-05-22	0.480	0.480	0.480	0.480	-	-	20,000	9,600	-	-
2019-05-21	0.495	0.505	0.480	0.480	-0.020	-4.0	27,800	13,846	2,900	-
2019-05-17	0.495	0.500	0.495	0.500	0.005	1.0	147,700	73,809	-	-
2019-05-16	0.500	0.500	0.495	0.495	-0.005	-1.0	73,000	36,338	-	-
2019-05-15	0.500	0.500	0.500	0.500	-	-	19,300	9,650	-	-
2019-05-14	0.485	0.505	0.480	0.500	0.005	1.0	72,000	34,744	5,800	-
2019-05-13	-	-	-	0.495	-	-	0	0	-	-
2019-05-10	0.500	0.500	0.490	0.495	0.005	1.0	63,900	31,570	-	-
2019-05-09	0.500	0.500	0.490	0.490	-0.015	-3.0	235,800	117,313	-	-
2019-05-08	0.500	0.505	0.500	0.505	-	-	11,400	5,746	-	-
2019-05-07	0.510	0.510	0.495	0.505	-0.015	-2.9	131,200	65,746	600	-
2019-05-06	0.510	0.520	0.505	0.520	-	-	177,900	89,963	-	-
2019-05-03	0.520	0.525	0.520	0.520	-0.010	-1.9	74,600	38,854	4,600	-
2019-05-02	0.525	0.530	0.525	0.530	0.010	1.9	110,600	58,540	-	-
2019-04-30	0.530	0.530	0.520	0.520	-0.015	-2.8	12,400	6,486	100	-
2019-04-29	0.520	0.535	0.515	0.535	0.015	2.9	52,300	27,425	-	-
2019-04-26	0.530	0.530	0.520	0.520	-0.010	-1.9	165,700	86,683	-	-
2019-04-25	0.520	0.535	0.500	0.530	-	-	236,900	122,045	3,500	-
2019-04-24	0.555	0.570	0.525	0.530	-0.025	-4.5	699,400	387,577	50,000	-
2019-04-23	0.575	0.575	0.530	0.555	-0.015	-2.6	606,000	338,229	-	-
2019-04-22	0.555	0.580	0.555	0.570	0.020	3.6	2,179,500	1,242,615	270,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News