Halcyon Agri Share Price History (SGX:5VJ)

SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG2F48989824

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.235	0.235	0.225	0.235	-	-	6,800	1,582	-	-
2021-09-27	0.235	0.235	0.230	0.235	0.015	6.8	64,900	14,930	-	-
2021-09-24	0.240	0.240	0.220	0.220	-0.020	-8.3	42,400	9,566	-	-
2021-09-23	0.240	0.240	0.240	0.240	0.010	4.3	4,900	1,176	-	-
2021-09-22	0.240	0.240	0.230	0.230	-	-	20,800	4,785	-	-
2021-09-21	0.215	0.235	0.215	0.230	-	-	120,800	27,541	-	-
2021-09-20	0.235	0.240	0.225	0.230	-0.005	-2.1	87,800	19,901	-	-
2021-09-17	0.235	0.235	0.225	0.235	-	-	405,100	93,182	-	-
2021-09-16	0.240	0.240	0.235	0.235	-0.005	-2.1	27,500	6,465	-	-
2021-09-15	0.240	0.240	0.240	0.240	-	-	114,100	27,384	-	-
2021-09-14	0.240	0.240	0.240	0.240	-	-	57,800	13,872	-	-
2021-09-13	0.240	0.240	0.235	0.240	0.005	2.1	76,600	18,133	-	-
2021-09-10	0.235	0.235	0.235	0.235	-	-	60,000	14,100	-	-
2021-09-09	0.235	0.240	0.235	0.235	-0.005	-2.1	52,000	12,320	-	-
2021-09-08	0.235	0.240	0.235	0.240	-	-	40,200	9,448	-	-
2021-09-07	0.240	0.240	0.240	0.240	-	-	17,900	4,296	-	-
2021-09-06	0.235	0.245	0.235	0.240	0.005	2.1	165,000	39,056	-	-
2021-09-03	0.240	0.240	0.235	0.235	-0.005	-2.1	35,600	8,512	-	-
2021-09-02	0.240	0.240	0.240	0.240	-	-	300	72	-	-
2021-09-01	0.240	0.240	0.235	0.240	0.005	2.1	44,100	10,381	-	-
2021-08-31	0.230	0.235	0.230	0.235	0.005	2.2	5,600	1,294	-	-
2021-08-30	0.235	0.240	0.230	0.230	-	-	163,000	39,082	-	-
2021-08-27	0.235	0.235	0.230	0.230	-0.005	-2.1	172,500	40,527	2,900	-
2021-08-26	0.235	0.240	0.235	0.235	-0.005	-2.1	72,500	17,038	-	-
2021-08-25	0.240	0.240	0.230	0.240	0.005	2.1	232,200	54,516	-	-
2021-08-24	0.235	0.245	0.235	0.235	-	-	300,000	70,941	2,200	-
2021-08-23	0.235	0.240	0.235	0.235	-0.005	-2.1	161,500	38,207	200	-
2021-08-20	0.240	0.245	0.240	0.240	-	-	218,100	52,348	1,400	-
2021-08-19	0.240	0.250	0.240	0.240	-	-	462,000	112,020	1,600	-
2021-08-18	0.245	0.250	0.235	0.240	-0.005	-2.0	323,300	76,987	100	-
2021-08-17	0.245	0.250	0.240	0.245	-	-	120,200	29,224	2,800	-
2021-08-16	0.245	0.255	0.245	0.245	-0.005	-2.0	328,700	80,683	2,000	-
2021-08-13	0.260	0.260	0.250	0.250	-0.015	-5.7	525,000	132,550	1,100	-
2021-08-12	0.265	0.265	0.260	0.265	-	-	126,900	33,502	1,000	-
2021-08-11	0.265	0.270	0.260	0.265	-	-	618,600	163,423	400	-
2021-08-10	0.255	0.270	0.255	0.265	0.010	3.9	1,149,500	302,796	-	-
2021-08-06	0.260	0.260	0.255	0.255	-0.005	-1.9	378,500	96,769	-	-
2021-08-05	0.250	0.260	0.250	0.260	0.010	4.0	589,600	150,686	-	-
2021-08-04	0.255	0.255	0.250	0.250	-0.005	-2.0	35,800	9,019	-	-
2021-08-03	0.255	0.255	0.245	0.255	0.005	2.0	237,400	59,379	-	-
2021-08-02	0.255	0.255	0.250	0.250	-0.005	-2.0	43,500	10,884	-	-
2021-07-30	0.255	0.255	0.250	0.255	-	-	103,500	25,892	-	-
2021-07-29	0.250	0.255	0.250	0.255	0.005	2.0	145,300	36,347	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price