Halcyon Agri Share Price History (SGX:5VJ)

SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)

SGD 0.345
-0.005 / -1.43%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG2F48989824

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.260	0.345	0.260	0.345	-0.005	-1.4	5,000	1,384	-	-
2020-04-02	0.315	0.380	0.315	0.350	0.030	9.4	58,000	19,106	-	-
2020-04-01	0.320	0.320	0.320	0.320	-0.010	-3.0	1,900	608	-	-
2020-03-31	-	-	-	0.330	-	-	0	0	-	-
2020-03-30	-	-	-	0.330	-	-	0	0	-	-
2020-03-27	0.315	0.330	0.315	0.330	-0.020	-5.7	14,500	4,680	-	-
2020-03-26	-	-	-	0.350	-	-	0	0	-	-
2020-03-25	0.330	0.350	0.330	0.350	0.020	6.1	37,800	12,541	-	-
2020-03-24	0.330	0.330	0.315	0.330	0.005	1.5	24,500	8,009	-	-
2020-03-23	0.330	0.330	0.295	0.325	-0.055	-14.5	55,300	18,071	-	-
2020-03-20	-	-	-	0.380	-	-	0	0	-	-
2020-03-19	0.330	0.440	0.320	0.380	0.005	1.3	116,900	39,647	-	-
2020-03-18	-	-	-	0.375	-	-	0	0	-	-
2020-03-17	0.375	0.375	0.350	0.375	-	-	18,100	6,635	-	-
2020-03-16	-	-	-	0.375	-	-	0	0	-	-
2020-03-13	0.385	0.390	0.255	0.375	-0.020	-5.1	84,300	31,667	2,500	-
2020-03-12	0.390	0.400	0.330	0.395	-0.005	-1.3	77,200	28,247	2,500	-
2020-03-11	0.400	0.400	0.400	0.400	-	-	1,100	440	-	-
2020-03-10	0.400	0.400	0.400	0.400	0.030	8.1	100	40	-	-
2020-03-09	0.395	0.395	0.360	0.370	-0.025	-6.3	44,900	16,696	-	-
2020-03-06	0.395	0.395	0.390	0.395	-0.005	-1.3	20,400	8,030	-	-
2020-03-05	0.395	0.400	0.395	0.400	-	-	4,600	1,822	-	-
2020-03-04	0.405	0.405	0.395	0.400	-0.005	-1.2	54,200	21,605	2,200	-
2020-03-03	0.425	0.425	0.390	0.405	-0.020	-4.7	54,800	21,942	-	-
2020-03-02	0.425	0.425	0.425	0.425	-0.005	-1.2	200	85	-	-
2020-02-28	0.430	0.430	0.430	0.430	-0.010	-2.3	2,500	1,075	-	-
2020-02-27	0.425	0.440	0.425	0.440	0.015	3.5	266,100	116,575	2,000	-
2020-02-26	0.420	0.440	0.420	0.425	0.010	2.4	19,000	8,089	2,500	-
2020-02-25	0.415	0.415	0.415	0.415	-	-	6,300	2,614	-	-
2020-02-24	0.425	0.425	0.415	0.415	-0.015	-3.5	12,100	5,045	-	-
2020-02-21	0.430	0.430	0.430	0.430	-	-	300	129	-	-
2020-02-20	-	-	-	0.430	-	-	0	0	-	-
2020-02-19	0.430	0.430	0.430	0.430	-	-	10,000	4,300	-	-
2020-02-18	0.430	0.430	0.430	0.430	-	-	70,000	30,100	-	-
2020-02-17	0.450	0.450	0.430	0.430	-0.015	-3.4	54,400	23,568	-	-
2020-02-14	-	-	-	0.445	-	-	0	0	-	-
2020-02-13	0.445	0.445	0.445	0.445	-	-	300	133	-	-
2020-02-12	0.435	0.445	0.435	0.445	0.015	3.5	67,000	29,445	-	-
2020-02-11	0.435	0.435	0.430	0.430	-0.005	-1.1	6,400	2,754	-	-
2020-02-10	0.435	0.435	0.435	0.435	-	-	13,000	5,655	-	-
2020-02-07	0.450	0.450	0.435	0.435	-0.015	-3.3	141,200	62,630	2,500	-
2020-02-06	0.445	0.450	0.445	0.450	0.005	1.1	34,300	15,360	-	-
2020-02-05	0.450	0.455	0.440	0.445	-0.005	-1.1	109,200	48,694	2,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price