Halcyon Agri Share Price History (SGX:5VJ)

SGX Listed Stock

HALCYON AGRI CORPORATION LTD (SGX:5VJ)

SGD 0.310
+0.005 / +1.64%

Share Price as of: 2021-01-27 09:13

Market / ISIN Code: SGX Mainboard / SG2F48989824

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

HALCYON AGRI CORPORATION LTD 5VJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.305	0.310	0.300	0.305	0.005	1.7	2,512,100	761,788	219,700	-
2021-01-25	0.315	0.320	0.300	0.300	-0.015	-4.8	3,492,700	1,076,158	507,700	-
2021-01-22	0.320	0.325	0.310	0.315	-	-	2,240,000	708,210	569,500	-
2021-01-21	0.330	0.335	0.315	0.315	-0.010	-3.1	4,076,700	1,314,503	997,600	-
2021-01-20	0.330	0.340	0.325	0.325	-0.005	-1.5	2,119,900	700,322	762,600	-
2021-01-19	0.345	0.350	0.330	0.330	-0.010	-2.9	9,811,600	3,344,942	1,752,800	-
2021-01-18	0.335	0.345	0.325	0.340	-	-	10,180,600	3,417,644	324,200	-
2021-01-15	0.350	0.350	0.340	0.340	-0.005	-1.4	1,636,400	561,425	130,100	-
2021-01-14	0.350	0.360	0.345	0.345	-	-	5,757,400	2,034,020	58,700	-
2021-01-13	0.340	0.355	0.335	0.345	0.005	1.5	6,580,900	2,260,816	109,300	-
2021-01-12	0.335	0.345	0.330	0.340	-	-	2,261,900	761,184	339,200	-
2021-01-11	0.340	0.350	0.335	0.340	0.005	1.5	4,592,800	1,570,161	195,400	-
2021-01-08	0.330	0.335	0.325	0.335	0.005	1.5	5,648,500	1,859,675	585,700	-
2021-01-07	0.325	0.340	0.325	0.330	0.005	1.5	4,176,300	1,382,552	248,600	-
2021-01-06	0.330	0.335	0.320	0.325	0.005	1.6	5,101,900	1,672,652	444,900	-
2021-01-05	0.315	0.325	0.310	0.320	0.010	3.2	3,104,400	982,218	333,700	-
2021-01-04	0.305	0.315	0.300	0.310	0.005	1.6	3,126,900	961,562	392,600	-
2020-12-31	0.300	0.305	0.300	0.305	0.005	1.7	464,600	140,244	47,700	-
2020-12-30	0.305	0.310	0.300	0.300	-0.005	-1.6	1,342,200	406,052	133,800	-
2020-12-29	0.310	0.310	0.300	0.305	-	-	3,728,200	1,139,416	291,300	-
2020-12-28	0.310	0.315	0.300	0.305	-	-	2,272,800	698,622	280,900	-
2020-12-24	0.315	0.320	0.305	0.305	-0.005	-1.6	1,292,500	402,637	52,700	-
2020-12-23	0.310	0.330	0.305	0.310	-	-	6,056,600	1,945,835	854,900	-
2020-12-22	0.320	0.320	0.305	0.310	-0.005	-1.6	1,959,800	611,427	587,200	-
2020-12-21	0.335	0.335	0.315	0.315	-0.010	-3.1	1,600,000	516,071	406,400	-
2020-12-18	0.350	0.350	0.325	0.325	-0.015	-4.4	4,423,500	1,492,601	669,300	-
2020-12-17	0.320	0.360	0.320	0.340	0.020	6.3	16,884,900	5,723,740	1,136,000	-
2020-12-16	0.305	0.320	0.300	0.320	0.015	4.9	2,340,400	728,821	95,500	-
2020-12-15	0.310	0.315	0.300	0.305	-0.010	-3.2	1,868,600	572,647	69,800	-
2020-12-14	0.315	0.330	0.300	0.315	-	-	15,404,800	4,877,664	1,058,000	-
2020-12-11	0.315	0.325	0.310	0.315	-	-	4,540,000	1,438,866	514,100	-
2020-12-10	0.330	0.330	0.315	0.315	-0.020	-6.0	5,688,100	1,839,175	265,200	-
2020-12-09	0.335	0.345	0.330	0.335	0.005	1.5	4,769,800	1,610,260	335,300	-
2020-12-08	0.335	0.350	0.325	0.330	-0.005	-1.5	5,191,900	1,756,465	368,600	-
2020-12-07	0.305	0.355	0.300	0.335	0.035	11.7	22,373,700	7,416,150	662,200	-
2020-12-04	0.310	0.320	0.295	0.300	-0.005	-1.6	21,488,700	6,606,838	2,052,300	-
2020-12-03	0.270	0.305	0.265	0.305	0.040	15.1	21,278,400	6,032,978	383,900	-
2020-12-02	0.240	0.270	0.235	0.265	0.025	10.4	6,565,900	1,690,984	84,900	-
2020-12-01	0.240	0.240	0.235	0.240	0.005	2.1	1,229,700	292,635	11,400	-
2020-11-30	0.240	0.245	0.235	0.235	-	-	3,794,000	912,632	39,000	-
2020-11-27	0.240	0.245	0.230	0.235	0.010	4.4	3,119,900	742,036	88,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price