Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.295
-0.005 / -1.67%

Share Price as of: 2018-11-15 15:49

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14		0.305	0.310	0.295	0.300	-0.010	-3.2	1,944,700	582,834	539,800	-
2018-11-13		0.305	0.310	0.300	0.310	0.005	1.6	1,248,700	381,690	237,100	-
2018-11-12		0.310	0.315	0.305	0.305	-0.005	-1.6	1,284,600	396,238	199,500	-
2018-11-09		0.305	0.310	0.300	0.310	-	-	1,222,400	374,929	290,100	-
2018-11-08	XD	0.305	0.320	0.300	0.310	0.005	1.6	2,772,500	860,481	396,800	-
2018-11-07	XD	0.305	0.310	0.300	0.305	-	-	1,034,900	315,467	39,200	-
2018-11-05	XD	0.305	0.305	0.295	0.305	-0.005	-1.6	1,125,400	338,904	122,100	-
2018-11-02	CD	0.305	0.315	0.300	0.310	0.005	1.6	3,663,700	1,126,602	291,800	-
2018-11-01	CD	0.305	0.310	0.300	0.305	0.005	1.7	2,772,000	844,503	78,800	-
2018-10-31	CD	0.300	0.310	0.295	0.300	-	-	1,900,400	573,644	213,600	-
2018-10-30	CD	0.300	0.305	0.295	0.300	-0.005	-1.6	981,600	294,669	233,300	-
2018-10-29	CD	0.295	0.305	0.290	0.305	0.010	3.4	1,918,700	569,286	335,900	-
2018-10-26	CD	0.300	0.300	0.290	0.295	-0.005	-1.7	4,917,900	1,451,371	531,500	-
2018-10-25	CD	0.305	0.310	0.295	0.300	-0.010	-3.2	7,499,700	2,247,652	652,900	-
2018-10-24	CD	0.310	0.310	0.305	0.310	0.005	1.6	751,400	230,977	-	-
2018-10-23	CD	0.310	0.315	0.305	0.305	-0.005	-1.6	4,513,200	1,399,628	348,300	-
2018-10-22	CD	0.315	0.315	0.310	0.310	-	-	2,791,500	878,081	130,000	-
2018-10-19	CD	0.310	0.315	0.310	0.310	-0.005	-1.6	6,667,700	2,092,434	358,700	-
2018-10-18	CD	0.310	0.315	0.305	0.315	-	-	2,372,200	735,973	417,500	-
2018-10-17	CD	0.310	0.315	0.310	0.315	0.005	1.6	2,161,400	677,651	145,600	-
2018-10-16	CD	0.305	0.315	0.305	0.310	-	-	2,694,100	835,542	389,600	-
2018-10-15	CD	0.315	0.315	0.305	0.310	-	-	2,295,600	712,185	288,000	-
2018-10-12	CD	0.310	0.320	0.305	0.310	-	-	2,901,800	903,265	278,600	-
2018-10-11	CD	0.320	0.320	0.305	0.310	-0.025	-7.5	6,550,800	2,044,632	689,000	-
2018-10-10	CD	0.340	0.340	0.330	0.335	-	-	1,193,800	398,397	19,400	-
2018-10-09	CD	0.340	0.345	0.330	0.335	-0.005	-1.5	1,893,100	639,051	305,400	-
2018-10-08		0.345	0.345	0.340	0.340	-	-	2,073,700	708,371	190,200	-
2018-10-05		0.340	0.350	0.340	0.340	-	-	2,302,100	788,264	339,000	-
2018-10-04		0.345	0.345	0.335	0.340	-0.005	-1.4	1,394,200	474,462	15,600	-
2018-10-03		0.335	0.350	0.335	0.345	0.005	1.5	1,928,800	663,795	169,000	-
2018-10-02		0.345	0.345	0.335	0.340	-	-	3,563,200	1,220,228	244,100	-
2018-10-01		0.335	0.340	0.330	0.340	0.005	1.5	1,583,200	529,978	432,300	-
2018-09-28		0.325	0.335	0.325	0.335	0.010	3.1	1,876,200	619,042	198,900	-
2018-09-27		0.325	0.330	0.325	0.325	-	-	889,100	289,794	38,000	-
2018-09-26		0.325	0.330	0.325	0.325	-0.005	-1.5	1,085,000	354,592	138,000	-
2018-09-25		0.330	0.330	0.320	0.330	-	-	2,394,200	779,207	260,700	-
2018-09-24		0.330	0.330	0.320	0.330	-	-	1,530,600	498,034	14,800	-
2018-09-21		0.330	0.330	0.325	0.330	-	-	2,411,500	788,165	72,700	-
2018-09-20		0.330	0.330	0.325	0.330	-	-	502,000	164,710	6,000	-
2018-09-19		0.330	0.335	0.325	0.330	-	-	1,420,800	468,909	81,100	-
2018-09-18		0.330	0.335	0.325	0.330	-0.005	-1.5	2,252,100	737,651	311,600	-
2018-09-17		0.335	0.335	0.330	0.335	0.005	1.5	838,900	279,363	111,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price