Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.240
+0.005 / +2.13%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	0.240	0.240	0.235	0.240	0.005	2.1	556,600	132,931	800	-
2020-07-02	0.240	0.240	0.235	0.235	-	-	1,616,200	380,688	307,400	-
2020-07-01	0.245	0.245	0.235	0.235	-	-	1,482,300	354,796	344,000	-
2020-06-30	0.240	0.240	0.235	0.235	-	-	1,177,300	278,494	106,100	-
2020-06-29	0.240	0.245	0.235	0.235	-0.005	-2.1	1,349,900	323,502	314,600	-
2020-06-26	0.245	0.250	0.240	0.240	-	-	738,700	180,649	83,400	-
2020-06-25	0.245	0.245	0.240	0.240	-0.005	-2.0	593,300	144,982	114,600	-
2020-06-24	0.250	0.250	0.240	0.245	-0.005	-2.0	1,763,700	433,354	566,800	-
2020-06-23	0.255	0.255	0.245	0.250	0.005	2.0	2,428,000	606,198	107,900	-
2020-06-22	0.250	0.250	0.245	0.245	-0.005	-2.0	1,312,000	321,857	442,000	-
2020-06-19	0.245	0.250	0.245	0.250	0.005	2.0	527,700	130,808	43,900	-
2020-06-18	0.245	0.250	0.245	0.245	-	-	862,400	212,694	54,300	-
2020-06-17	0.255	0.255	0.245	0.245	-0.005	-2.0	1,339,900	334,931	-	-
2020-06-16	0.250	0.255	0.245	0.250	0.005	2.0	3,607,100	900,791	264,200	-
2020-06-15	0.250	0.255	0.240	0.245	-	-	2,756,500	670,833	157,800	-
2020-06-12	0.245	0.255	0.235	0.245	-0.005	-2.0	4,930,500	1,203,137	110,100	-
2020-06-11	0.260	0.260	0.250	0.250	-0.010	-3.8	3,535,200	909,587	174,200	-
2020-06-10	0.260	0.260	0.255	0.260	0.005	2.0	2,000,800	518,578	2,500	-
2020-06-09	0.260	0.265	0.255	0.255	-0.010	-3.8	5,081,300	1,329,226	324,900	-
2020-06-08	0.260	0.265	0.255	0.265	0.010	3.9	7,788,700	2,022,689	462,900	-
2020-06-05	0.260	0.265	0.255	0.255	-0.005	-1.9	5,768,300	1,497,445	255,600	-
2020-06-04	0.250	0.265	0.250	0.260	0.010	4.0	12,807,900	3,298,453	624,500	-
2020-06-03	0.245	0.250	0.245	0.250	0.005	2.0	9,200,300	2,260,230	1,382,400	-
2020-06-02	0.240	0.245	0.235	0.245	0.005	2.1	1,995,000	481,684	112,500	-
2020-06-01	0.240	0.245	0.235	0.240	-	-	6,070,700	1,456,515	198,300	-
2020-05-29	0.235	0.240	0.235	0.240	0.005	2.1	1,518,100	359,199	341,100	-
2020-05-28	0.235	0.240	0.235	0.235	-0.005	-2.1	1,035,200	246,388	428,500	-
2020-05-27	0.230	0.240	0.230	0.240	0.010	4.3	2,968,400	697,550	316,100	-
2020-05-26	0.235	0.240	0.230	0.230	-0.005	-2.1	1,316,400	308,950	29,200	-
2020-05-22	0.235	0.240	0.225	0.235	-0.005	-2.1	5,137,435	1,187,276	409,100	-
2020-05-21	0.245	0.245	0.235	0.240	-	-	3,185,700	767,574	212,400	-
2020-05-20	0.230	0.250	0.230	0.240	0.015	6.7	21,562,700	5,198,905	2,525,300	-
2020-05-19	0.225	0.230	0.225	0.225	0.005	2.3	2,742,400	621,427	58,000	-
2020-05-18	0.225	0.225	0.220	0.220	-0.005	-2.2	853,800	188,828	1,600	-
2020-05-15	0.225	0.230	0.220	0.225	-	-	3,113,500	700,077	922,700	-
2020-05-14	0.225	0.230	0.220	0.225	-0.005	-2.2	5,153,000	1,155,079	1,485,100	-
2020-05-13	0.225	0.230	0.225	0.230	-	-	1,237,900	280,903	-	-
2020-05-12	0.225	0.230	0.225	0.230	0.010	4.5	877,700	197,997	1,200	-
2020-05-11	0.220	0.230	0.220	0.220	-	-	2,992,300	672,433	250,300	-
2020-05-08	0.220	0.225	0.220	0.220	-	-	1,169,300	257,923	100,400	-
2020-05-06	0.220	0.225	0.220	0.220	-	-	1,389,500	306,740	54,000	-
2020-05-05	0.225	0.225	0.220	0.220	-0.005	-2.2	786,300	173,776	6,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price