Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-30 CD 0.145 0.149 0.143 0.149 0.004 2.8 345,300 50,190 - 240,000 2022-11-29 CD 0.144 0.145 0.143 0.145 0.001 0.7 193,300 27,796 20,400 40,000 2022-11-28 CD 0.142 0.144 0.141 0.144 0.002 1.4 364,300 51,853 - 295,000 2022-11-25 CD 0.144 0.144 0.141 0.142 -0.001 -0.7 545,300 77,328 14,200 250,000 2022-11-24 CD 0.145 0.145 0.140 0.143 0.001 0.7 596,600 84,610 10,000 345,900 2022-11-23 CD 0.145 0.145 0.141 0.142 -0.001 -0.7 397,000 56,382 - 290,000 2022-11-22 CD 0.143 0.143 0.141 0.143 - - 460,400 65,523 - 270,000 2022-11-21 CD 0.143 0.143 0.140 0.143 0.001 0.7 646,600 91,592 14,000 320,000 2022-11-18 CD 0.144 0.144 0.140 0.142 -0.002 -1.4 768,100 108,966 5,900 350,000 2022-11-17 CD 0.144 0.144 0.142 0.144 - - 715,100 102,158 15,200 270,000 2022-11-16 CD 0.145 0.145 0.142 0.144 - - 673,800 96,324 - 296,000 2022-11-15 CD 0.144 0.145 0.142 0.144 - - 588,100 84,389 - 240,000 2022-11-14 CD 0.147 0.147 0.143 0.144 -0.002 -1.4 441,500 63,577 - 206,100 2022-11-11 CD 0.146 0.146 0.144 0.146 0.001 0.7 276,000 40,038 500 92,000 2022-11-10 CD 0.144 0.146 0.142 0.145 - - 378,400 54,526 500 220,000 2022-11-09 CD 0.145 0.146 0.143 0.145 - - 258,600 37,154 9,800 179,000 2022-11-08 CD 0.145 0.147 0.143 0.145 - - 519,100 75,040 15,600 180,300 2022-11-07 CD 0.143 0.145 0.142 0.145 - - 540,300 77,507 200 300,000 2022-11-04 CDXE 0.145 0.145 0.143 0.145 0.001 0.7 399,200 57,716 - 195,100 2022-11-03 CDXE 0.145 0.146 0.143 0.144 -0.002 -1.4 764,800 110,620 - 370,000 2022-11-02 CDCE 0.144 0.146 0.143 0.146 - - 420,800 60,985 - 212,000 2022-11-01 CDCE 0.146 0.147 0.144 0.146 -0.002 -1.4 812,700 118,179 - 450,000 2022-10-31 CDCE 0.148 0.148 0.146 0.148 - - 333,300 49,025 - 175,000 2022-10-28 CDCE 0.149 0.150 0.145 0.148 -0.001 -0.7 554,100 81,530 3,200 330,000 2022-10-27 0.150 0.150 0.145 0.149 -0.002 -1.3 587,400 87,051 - 260,000 2022-10-26 0.150 0.151 0.147 0.151 - - 249,700 37,471 5,500 200,000 2022-10-25 0.152 0.152 0.149 0.151 -0.005 -3.2 406,400 61,173 - 165,000 2022-10-21 0.157 0.157 0.152 0.156 -0.001 -0.6 472,400 72,986 - 250,000 2022-10-20 0.156 0.157 0.155 0.157 - - 132,900 20,814 - 100,000 2022-10-19 0.157 0.157 0.154 0.157 -0.001 -0.6 272,000 42,434 - 200,000 2022-10-18 0.157 0.158 0.156 0.158 - - 160,200 25,170 400 125,000 2022-10-17 0.157 0.158 0.155 0.158 -0.001 -0.6 166,600 26,170 - 100,000 2022-10-14 0.159 0.159 0.155 0.159 0.003 1.9 157,400 24,999 400 140,000 2022-10-13 0.158 0.158 0.154 0.156 -0.003 -1.9 576,300 89,843 400 340,000 2022-10-12 0.159 0.159 0.156 0.159 - - 212,500 33,569 4,400 130,000 2022-10-11 0.159 0.159 0.159 0.159 - - 44,000 6,996 - 30,000 2022-10-10 0.158 0.167 0.156 0.159 - - 690,400 110,172 - - 2022-10-07 0.160 0.160 0.156 0.159 - - 112,400 17,828 - 20,000 2022-10-06 0.159 0.159 0.156 0.159 - - 147,100 23,191 - 30,000 2022-10-05 0.160 0.160 0.157 0.159 - - 42,700 6,774 - 20,000 2022-10-04 0.159 0.159 0.156 0.159 0.001 0.6 291,800 46,138 - 50,000 2022-10-03 0.158 0.158 0.156 0.158 -0.001 -0.6 144,600 22,754 - 80,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
