SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)


OXLEY HOLDINGS LIMITED (SGX:5UX) @ SGinvestors.io
SGD 0.149
0.000 / 0.00%
Share Price as of: 2022-12-01 10:35
Market / ISIN Code: SGX Mainboard / SG2F25986140
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Oxley Holdings Share Price History with Short Sell and Share Buyback DataOXLEY HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Oxley Holdings (SGX:5UX) Share Price History with Short Sell and Share Buyback Data 5UX.SI Share Price History with Short Sell and Share Buyback Data




OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 CD 0.1450.149 0.143 0.149 0.004 2.8 345,300 50,190 - 240,000
2022-11-29 CD 0.1440.145 0.143 0.145 0.001 0.7 193,300 27,796 20,400 40,000
2022-11-28 CD 0.1420.144 0.141 0.144 0.002 1.4 364,300 51,853 - 295,000
2022-11-25 CD 0.1440.144 0.141 0.142 -0.001 -0.7 545,300 77,328 14,200 250,000
2022-11-24 CD 0.1450.145 0.140 0.143 0.001 0.7 596,600 84,610 10,000 345,900
2022-11-23 CD 0.1450.145 0.141 0.142 -0.001 -0.7 397,000 56,382 - 290,000
2022-11-22 CD 0.1430.143 0.141 0.143 - - 460,400 65,523 - 270,000
2022-11-21 CD 0.1430.143 0.140 0.143 0.001 0.7 646,600 91,592 14,000 320,000
2022-11-18 CD 0.1440.144 0.140 0.142 -0.002 -1.4 768,100 108,966 5,900 350,000
2022-11-17 CD 0.1440.144 0.142 0.144 - - 715,100 102,158 15,200 270,000
2022-11-16 CD 0.1450.145 0.142 0.144 - - 673,800 96,324 - 296,000
2022-11-15 CD 0.1440.145 0.142 0.144 - - 588,100 84,389 - 240,000
2022-11-14 CD 0.1470.147 0.143 0.144 -0.002 -1.4 441,500 63,577 - 206,100
2022-11-11 CD 0.1460.146 0.144 0.146 0.001 0.7 276,000 40,038 500 92,000
2022-11-10 CD 0.1440.146 0.142 0.145 - - 378,400 54,526 500 220,000
2022-11-09 CD 0.1450.146 0.143 0.145 - - 258,600 37,154 9,800 179,000
2022-11-08 CD 0.1450.147 0.143 0.145 - - 519,100 75,040 15,600 180,300
2022-11-07 CD 0.1430.145 0.142 0.145 - - 540,300 77,507 200 300,000
2022-11-04 CDXE 0.1450.145 0.143 0.145 0.001 0.7 399,200 57,716 - 195,100
2022-11-03 CDXE 0.1450.146 0.143 0.144 -0.002 -1.4 764,800 110,620 - 370,000
2022-11-02 CDCE 0.1440.146 0.143 0.146 - - 420,800 60,985 - 212,000
2022-11-01 CDCE 0.1460.147 0.144 0.146 -0.002 -1.4 812,700 118,179 - 450,000
2022-10-31 CDCE 0.1480.148 0.146 0.148 - - 333,300 49,025 - 175,000
2022-10-28 CDCE 0.1490.150 0.145 0.148 -0.001 -0.7 554,100 81,530 3,200 330,000
2022-10-27 0.1500.150 0.145 0.149 -0.002 -1.3 587,400 87,051 - 260,000
2022-10-26 0.1500.151 0.147 0.151 - - 249,700 37,471 5,500 200,000
2022-10-25 0.1520.152 0.149 0.151 -0.005 -3.2 406,400 61,173 - 165,000
2022-10-21 0.1570.157 0.152 0.156 -0.001 -0.6 472,400 72,986 - 250,000
2022-10-20 0.1560.157 0.155 0.157 - - 132,900 20,814 - 100,000
2022-10-19 0.1570.157 0.154 0.157 -0.001 -0.6 272,000 42,434 - 200,000
2022-10-18 0.1570.158 0.156 0.158 - - 160,200 25,170 400 125,000
2022-10-17 0.1570.158 0.155 0.158 -0.001 -0.6 166,600 26,170 - 100,000
2022-10-14 0.1590.159 0.155 0.159 0.003 1.9 157,400 24,999 400 140,000
2022-10-13 0.1580.158 0.154 0.156 -0.003 -1.9 576,300 89,843 400 340,000
2022-10-12 0.1590.159 0.156 0.159 - - 212,500 33,569 4,400 130,000
2022-10-11 0.1590.159 0.159 0.159 - - 44,000 6,996 - 30,000
2022-10-10 0.1580.167 0.156 0.159 - - 690,400 110,172 - -
2022-10-07 0.1600.160 0.156 0.159 - - 112,400 17,828 - 20,000
2022-10-06 0.1590.159 0.156 0.159 - - 147,100 23,191 - 30,000
2022-10-05 0.1600.160 0.157 0.159 - - 42,700 6,774 - 20,000
2022-10-04 0.1590.159 0.156 0.159 0.001 0.6 291,800 46,138 - 50,000
2022-10-03 0.1580.158 0.156 0.158 -0.001 -0.6 144,600 22,754 - 80,000

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Oxley Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement