Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.215
0.000 / 0.00%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	0.215	0.220	0.215	0.215	-	-	545,800	117,464	32,000	-
2020-09-25	0.220	0.220	0.215	0.215	-0.005	-2.3	226,200	48,928	56,600	-
2020-09-24	0.210	0.220	0.210	0.220	0.005	2.3	341,900	73,827	39,100	-
2020-09-23	0.210	0.220	0.210	0.215	-	-	464,000	99,975	47,900	-
2020-09-22	0.210	0.220	0.210	0.215	-	-	385,300	82,832	81,900	-
2020-09-21	0.215	0.220	0.215	0.215	-	-	1,796,900	386,557	31,600	-
2020-09-18	0.220	0.220	0.210	0.215	-	-	575,500	123,927	199,200	-
2020-09-17	0.220	0.220	0.215	0.215	-0.005	-2.3	477,600	103,580	30,900	-
2020-09-16	0.215	0.220	0.215	0.220	-	-	357,400	77,944	30,900	-
2020-09-15	0.220	0.220	0.210	0.220	0.005	2.3	345,500	73,590	-	-
2020-09-14	0.220	0.220	0.210	0.215	-0.005	-2.3	384,900	82,667	32,600	-
2020-09-11	0.220	0.220	0.210	0.220	-	-	1,632,700	350,944	84,900	-
2020-09-10	0.215	0.225	0.215	0.220	-	-	1,141,900	250,961	80,000	-
2020-09-09	0.220	0.225	0.215	0.220	-0.005	-2.2	770,100	168,384	2,700	-
2020-09-08	0.220	0.225	0.215	0.225	-	-	1,542,700	339,585	79,600	-
2020-09-07	0.220	0.225	0.220	0.225	-	-	412,300	90,825	30,200	-
2020-09-04	0.220	0.225	0.220	0.225	-	-	1,326,900	293,356	157,000	-
2020-09-03	0.220	0.225	0.220	0.225	-	-	365,500	81,158	-	-
2020-09-02	0.225	0.225	0.220	0.225	-	-	342,100	76,447	-	-
2020-09-01	0.225	0.225	0.220	0.225	-	-	529,100	118,627	-	-
2020-08-31	0.220	0.230	0.215	0.225	0.010	4.7	6,722,700	1,494,045	491,300	-
2020-08-28	0.215	0.220	0.210	0.215	-	-	1,521,400	327,822	81,500	-
2020-08-27	0.220	0.220	0.215	0.215	-0.005	-2.3	348,100	76,135	-	-
2020-08-26	0.220	0.225	0.220	0.220	-0.005	-2.2	914,800	202,302	-	-
2020-08-25	0.225	0.230	0.220	0.225	0.005	2.3	1,206,400	271,910	-	-
2020-08-24	0.210	0.235	0.210	0.220	0.010	4.8	8,053,500	1,793,678	28,800	-
2020-08-21	0.210	0.215	0.210	0.210	-0.005	-2.3	159,200	33,539	2,400	-
2020-08-20	0.210	0.215	0.210	0.215	-	-	375,700	79,071	23,000	-
2020-08-19	0.210	0.215	0.210	0.215	-	-	511,800	108,220	500	-
2020-08-18	0.210	0.215	0.210	0.215	0.005	2.4	420,900	88,576	5,600	-
2020-08-17	0.215	0.215	0.210	0.210	-0.005	-2.3	721,000	152,406	26,800	-
2020-08-14	0.210	0.215	0.210	0.215	0.005	2.4	428,300	90,183	30,300	-
2020-08-13	0.215	0.215	0.210	0.210	-	-	261,400	55,606	-	-
2020-08-12	0.210	0.215	0.205	0.210	-	-	1,615,400	339,501	14,800	-
2020-08-11	0.215	0.220	0.210	0.210	-0.005	-2.3	646,300	137,868	15,100	-
2020-08-07	0.215	0.215	0.210	0.215	-	-	627,200	134,023	2,400	-
2020-08-06	0.210	0.215	0.205	0.215	0.005	2.4	1,513,600	320,722	49,600	-
2020-08-05	0.210	0.210	0.205	0.210	-	-	534,100	111,985	-	-
2020-08-04	0.210	0.210	0.205	0.210	-	-	1,329,100	278,226	28,900	-
2020-08-03	0.215	0.215	0.205	0.210	-0.005	-2.3	2,668,200	560,934	99,800	-
2020-07-30	0.215	0.220	0.210	0.215	-0.005	-2.3	1,184,900	254,024	22,600	-
2020-07-29	0.220	0.220	0.215	0.220	-0.005	-2.2	866,100	189,640	92,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price