Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.330
0.000 / 0.00%

Share Price as of: 2018-09-19 12:40

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	0.330	0.335	0.325	0.330	-0.005	-1.5	2,252,100	737,651	311,600	-
2018-09-17	0.335	0.335	0.330	0.335	0.005	1.5	838,900	279,363	111,700	-
2018-09-14	0.335	0.340	0.330	0.330	-0.005	-1.5	1,881,300	627,080	281,500	-
2018-09-13	0.335	0.340	0.330	0.335	-	-	1,876,500	628,705	313,300	-
2018-09-12	0.335	0.335	0.330	0.335	-	-	1,218,000	405,028	373,500	-
2018-09-11	0.335	0.340	0.330	0.335	-0.005	-1.5	1,865,400	621,777	286,300	-
2018-09-10	0.340	0.345	0.335	0.340	-0.005	-1.4	672,200	229,464	103,900	-
2018-09-07	0.340	0.345	0.335	0.345	-	-	947,900	322,673	219,700	-
2018-09-06	0.345	0.345	0.335	0.345	-	-	1,058,600	361,844	42,200	-
2018-09-05	0.350	0.355	0.340	0.345	-	-	4,859,600	1,668,402	681,500	-
2018-09-04	0.350	0.355	0.345	0.345	-0.010	-2.8	3,056,600	1,064,107	483,100	-
2018-09-03	0.340	0.355	0.340	0.355	0.015	4.4	3,850,300	1,343,918	408,000	-
2018-08-31	0.350	0.350	0.340	0.340	-0.010	-2.9	1,313,100	453,293	14,000	-
2018-08-30	0.355	0.355	0.350	0.350	-0.005	-1.4	938,800	332,295	15,600	-
2018-08-29	0.350	0.360	0.350	0.355	0.005	1.4	3,231,800	1,142,828	623,400	-
2018-08-28	0.360	0.360	0.350	0.350	-0.005	-1.4	2,057,700	726,315	-	-
2018-08-27	0.355	0.360	0.350	0.355	0.005	1.4	7,907,800	2,828,958	566,200	-
2018-08-24	0.345	0.355	0.345	0.350	-	-	3,249,200	1,142,232	371,000	-
2018-08-23	0.340	0.350	0.340	0.350	0.010	2.9	2,132,300	736,250	203,500	-
2018-08-21	0.335	0.345	0.335	0.340	0.005	1.5	3,650,200	1,245,394	487,500	-
2018-08-20	0.340	0.340	0.335	0.335	-0.005	-1.5	410,900	137,981	136,300	-
2018-08-17	0.335	0.340	0.335	0.340	-	-	1,719,400	580,981	335,100	-
2018-08-16	0.335	0.340	0.330	0.340	0.005	1.5	1,042,400	349,412	148,400	-
2018-08-15	0.340	0.340	0.330	0.335	-0.005	-1.5	2,326,000	780,391	231,300	-
2018-08-14	0.340	0.340	0.335	0.340	-	-	1,580,300	531,909	356,700	-
2018-08-13	0.335	0.345	0.335	0.340	-0.005	-1.4	2,322,500	784,104	232,600	-
2018-08-10	0.345	0.350	0.340	0.345	-	-	1,411,800	484,820	211,400	-
2018-08-08	0.355	0.355	0.345	0.345	-0.005	-1.4	1,973,200	690,958	226,000	-
2018-08-07	0.355	0.355	0.350	0.350	-0.005	-1.4	1,510,200	530,630	468,400	-
2018-08-06	0.350	0.355	0.350	0.355	0.005	1.4	1,748,300	613,449	134,400	-
2018-08-03	0.355	0.360	0.350	0.350	-0.005	-1.4	2,415,300	855,613	401,200	-
2018-08-02	0.355	0.360	0.350	0.355	-	-	3,058,800	1,084,896	815,700	-
2018-08-01	0.360	0.365	0.355	0.355	-0.005	-1.4	636,600	228,026	194,600	-
2018-07-31	0.360	0.365	0.355	0.360	-	-	2,037,500	732,684	302,200	-
2018-07-30	0.360	0.370	0.360	0.360	-0.005	-1.4	2,799,700	1,014,278	526,800	-
2018-07-27	0.365	0.370	0.365	0.365	-	-	2,299,100	841,796	197,500	-
2018-07-26	0.370	0.375	0.365	0.365	-0.005	-1.4	2,073,800	766,986	304,400	-
2018-07-25	0.370	0.380	0.370	0.370	-	-	3,387,000	1,267,434	293,600	-
2018-07-24	0.365	0.375	0.365	0.370	0.005	1.4	1,971,800	728,133	189,100	-
2018-07-23	0.370	0.370	0.360	0.365	-	-	3,791,200	1,382,985	593,900	-
2018-07-20	0.365	0.375	0.365	0.365	-	-	2,840,700	1,046,177	272,900	-
2018-07-19	0.360	0.370	0.360	0.365	0.005	1.4	4,015,000	1,474,313	558,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

Stock / REIT Search