Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.365
0.000 / 0.00%

Share Price as of: 2018-07-20 17:06

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-20	0.365	0.375	0.365	0.365	-	-	2,840,700	1,046,177	-	-
2018-07-19	0.360	0.370	0.360	0.365	0.005	1.4	4,015,000	1,474,313	558,700	-
2018-07-18	0.360	0.365	0.355	0.360	-	-	3,581,100	1,295,866	513,300	-
2018-07-17	0.360	0.365	0.360	0.360	0.005	1.4	2,239,200	807,168	428,200	-
2018-07-16	0.370	0.370	0.355	0.355	-0.010	-2.7	4,278,700	1,551,455	333,200	-
2018-07-13	0.360	0.375	0.360	0.365	0.005	1.4	12,130,000	4,449,579	311,000	-
2018-07-12	0.360	0.365	0.355	0.360	-	-	5,863,500	2,107,993	1,117,300	-
2018-07-11	0.355	0.360	0.345	0.360	0.005	1.4	6,605,500	2,336,353	1,717,900	-
2018-07-10	0.335	0.355	0.330	0.355	0.025	7.6	15,431,500	5,391,284	2,009,900	-
2018-07-09	0.345	0.355	0.330	0.330	-0.015	-4.3	13,526,800	4,639,361	2,096,500	1,000,000
2018-07-06	0.370	0.370	0.335	0.345	-0.065	-15.9	30,364,300	10,498,526	1,309,400	1,000,000
2018-07-05	0.400	0.410	0.400	0.410	0.010	2.5	1,120,400	456,476	156,600	-
2018-07-04	0.400	0.405	0.400	0.400	-0.010	-2.4	1,701,100	684,242	236,100	100,000
2018-07-03	0.405	0.410	0.395	0.410	0.005	1.2	2,977,500	1,199,473	311,000	200,000
2018-07-02	0.410	0.415	0.400	0.405	-0.010	-2.4	1,451,100	590,917	201,500	300,000
2018-06-29	0.415	0.415	0.410	0.415	0.005	1.2	993,900	412,263	162,000	200,000
2018-06-28	0.415	0.420	0.405	0.410	-0.005	-1.2	4,918,700	2,029,625	352,100	200,000
2018-06-27	0.420	0.420	0.410	0.415	-0.005	-1.2	3,110,600	1,285,256	461,000	300,000
2018-06-26	0.420	0.425	0.415	0.420	-	-	2,515,900	1,056,980	543,900	-
2018-06-25	0.430	0.435	0.420	0.420	-0.015	-3.4	1,239,200	524,822	264,000	-
2018-06-22	0.415	0.435	0.415	0.435	0.015	3.6	2,715,400	1,165,054	409,600	-
2018-06-21	0.425	0.425	0.415	0.420	-	-	872,500	366,204	143,200	-
2018-06-20	0.425	0.425	0.420	0.420	-	-	834,000	350,594	224,900	-
2018-06-19	0.425	0.430	0.420	0.420	-0.015	-3.4	1,454,400	618,460	330,500	-
2018-06-18	0.430	0.435	0.415	0.435	0.005	1.2	2,608,700	1,109,814	513,100	-
2018-06-14	0.425	0.435	0.420	0.430	0.005	1.2	2,980,600	1,271,656	225,700	-
2018-06-13	0.420	0.425	0.415	0.425	0.005	1.2	2,238,200	938,592	147,000	500,000
2018-06-12	0.430	0.430	0.415	0.420	-0.010	-2.3	1,710,500	725,783	149,100	-
2018-06-11	0.440	0.440	0.430	0.430	-0.010	-2.3	2,627,600	1,134,804	146,800	-
2018-06-08	0.450	0.450	0.435	0.440	-0.005	-1.1	2,731,800	1,207,634	422,200	-
2018-06-07	0.450	0.455	0.445	0.445	-0.005	-1.1	1,421,000	640,264	321,600	-
2018-06-06	0.445	0.455	0.445	0.450	0.010	2.3	2,159,500	967,414	388,400	-
2018-06-05	0.450	0.450	0.440	0.440	-0.005	-1.1	2,246,600	1,001,760	499,600	-
2018-06-04	0.460	0.460	0.440	0.445	-0.015	-3.3	3,210,500	1,438,927	465,900	-
2018-06-01	0.445	0.460	0.445	0.460	0.020	4.5	1,884,500	853,507	227,200	-
2018-05-31	0.455	0.455	0.440	0.440	-0.010	-2.2	1,953,100	873,111	387,500	-
2018-05-30	0.455	0.455	0.440	0.450	-0.005	-1.1	2,114,900	947,654	503,900	-
2018-05-28	0.460	0.460	0.455	0.455	-0.005	-1.1	1,217,400	558,860	261,100	-
2018-05-25	0.460	0.460	0.455	0.460	-	-	635,600	290,655	110,400	-
2018-05-24	0.460	0.465	0.455	0.460	-	-	672,800	309,173	241,000	-
2018-05-23	0.470	0.470	0.460	0.460	-0.010	-2.1	2,141,200	993,855	786,100	-
2018-05-22	0.470	0.475	0.470	0.470	-	-	565,500	266,994	29,900	-
2018-05-21	0.470	0.475	0.470	0.470	-	-	345,400	162,340	19,600	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu Share Price
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price