OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-27 0.175 0.177 0.172 0.174 - - 173,700 30,360 500 - 2022-05-26 0.178 0.178 0.174 0.174 -0.003 -1.7 143,000 24,973 4,500 - 2022-05-25 0.176 0.177 0.176 0.177 0.002 1.1 50,400 8,921 - - 2022-05-24 0.176 0.177 0.174 0.175 - - 41,700 7,272 3,300 - 2022-05-23 0.176 0.176 0.174 0.175 -0.001 -0.6 53,200 9,268 4,400 - 2022-05-20 0.177 0.177 0.171 0.176 0.002 1.1 155,500 26,986 - - 2022-05-19 0.174 0.175 0.173 0.174 -0.002 -1.1 3,500 609 - - 2022-05-18 0.175 0.176 0.174 0.176 0.002 1.1 172,600 30,268 - - 2022-05-17 0.176 0.176 0.171 0.174 0.001 0.6 310,900 53,777 300 - 2022-05-13 0.173 0.173 0.171 0.173 0.002 1.2 254,500 43,878 - - 2022-05-12 0.177 0.177 0.171 0.171 -0.005 -2.8 232,700 40,626 9,300 - 2022-05-11 0.176 0.177 0.175 0.176 -0.001 -0.6 24,700 4,348 7,800 - 2022-05-10 0.176 0.177 0.174 0.177 -0.001 -0.6 151,200 26,613 5,700 - 2022-05-09 0.175 0.178 0.175 0.178 0.001 0.6 52,400 9,320 2,200 - 2022-05-06 0.180 0.180 0.176 0.177 -0.003 -1.7 553,200 97,713 2,200 - 2022-05-05 0.178 0.181 0.178 0.180 0.002 1.1 32,300 5,795 - - 2022-05-04 0.183 0.183 0.177 0.178 -0.004 -2.2 1,247,800 223,180 6,800 - 2022-04-29 0.183 0.185 0.182 0.182 -0.001 -0.5 488,100 89,290 - - 2022-04-28 0.183 0.184 0.181 0.183 0.003 1.7 307,000 55,876 2,400 - 2022-04-27 0.184 0.184 0.180 0.180 -0.002 -1.1 63,800 11,541 2,100 - 2022-04-26 0.183 0.183 0.181 0.182 -0.001 -0.5 146,400 26,654 6,000 - 2022-04-25 0.183 0.184 0.182 0.183 - - 79,000 14,420 7,600 - 2022-04-22 0.182 0.184 0.181 0.183 -0.002 -1.1 177,300 32,373 6,800 - 2022-04-21 0.187 0.187 0.182 0.185 -0.001 -0.5 380,200 69,703 7,900 - 2022-04-20 0.187 0.187 0.185 0.186 - - 117,700 21,807 8,300 - 2022-04-19 0.187 0.187 0.184 0.186 - - 172,100 31,835 15,600 - 2022-04-18 - - - 0.186 - - 0 0 - - 2022-04-14 0.187 0.187 0.185 0.186 - - 170,800 31,667 2,500 - 2022-04-13 0.185 0.186 0.184 0.186 0.002 1.1 382,400 70,736 6,200 - 2022-04-12 0.185 0.186 0.184 0.184 -0.001 -0.5 1,121,100 207,396 16,700 - 2022-04-11 0.185 0.186 0.184 0.185 -0.001 -0.5 411,200 76,088 - - 2022-04-08 0.186 0.186 0.184 0.186 -0.001 -0.5 992,000 183,960 - - 2022-04-07 0.186 0.189 0.186 0.187 - - 177,700 33,151 4,200 - 2022-04-06 0.186 0.190 0.184 0.187 0.005 2.7 2,227,100 416,429 - - 2022-04-05 0.182 0.182 0.179 0.182 0.002 1.1 259,900 47,143 - - 2022-04-04 0.185 0.185 0.178 0.180 -0.002 -1.1 200,700 36,124 13,500 - 2022-04-01 0.180 0.182 0.180 0.182 - - 8,200 1,478 4,900 - 2022-03-31 0.183 0.183 0.180 0.182 0.001 0.6 291,200 52,810 - - 2022-03-30 0.182 0.184 0.179 0.181 -0.001 -0.5 403,800 73,113 2,100 - 2022-03-29 0.182 0.183 0.180 0.182 0.001 0.6 447,200 81,150 4,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume