Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.355
-0.005 / -1.39%

Share Price as of: 2019-11-20 14:30

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19		0.355	0.360	0.355	0.360	-	-	3,403,400	1,210,444	1,364,400	-
2019-11-18		0.345	0.365	0.345	0.360	0.015	4.3	13,149,600	4,675,628	2,818,800	-
2019-11-15		0.345	0.345	0.340	0.345	0.005	1.5	1,371,400	471,666	474,000	-
2019-11-14		0.345	0.345	0.340	0.340	-0.005	-1.4	1,512,200	517,479	125,600	-
2019-11-13		0.345	0.345	0.335	0.345	0.005	1.5	3,825,600	1,302,567	271,800	-
2019-11-12		0.340	0.350	0.335	0.340	-0.005	-1.4	6,197,300	2,121,824	1,580,100	-
2019-11-11		0.355	0.355	0.345	0.345	-0.010	-2.8	2,886,600	1,008,695	863,700	-
2019-11-08		0.360	0.360	0.350	0.355	-0.005	-1.4	4,358,800	1,547,432	671,300	-
2019-11-07		0.345	0.360	0.340	0.360	0.020	5.9	9,003,500	3,154,279	1,844,200	-
2019-11-06		0.345	0.345	0.340	0.340	-	-	770,800	263,359	89,400	-
2019-11-05		0.340	0.345	0.340	0.340	-	-	1,225,100	418,223	689,300	-
2019-11-04		0.340	0.345	0.340	0.340	0.005	1.5	901,600	307,068	113,200	-
2019-11-01	XD	0.340	0.340	0.335	0.335	-0.005	-1.5	3,163,600	1,073,519	1,222,200	-
2019-10-31	XD	0.335	0.345	0.335	0.340	-0.005	-1.4	3,884,200	1,315,399	871,100	-
2019-10-30	CD	0.345	0.350	0.340	0.345	-	-	3,278,900	1,129,597	554,900	-
2019-10-29	CD	0.340	0.350	0.340	0.345	0.005	1.5	8,981,700	3,098,379	857,000	-
2019-10-25	CD	0.340	0.340	0.330	0.340	-0.005	-1.4	6,944,200	2,331,189	826,700	-
2019-10-24	CD	0.345	0.350	0.340	0.345	-	-	4,386,600	1,513,948	192,100	-
2019-10-23	CD	0.345	0.345	0.340	0.345	0.005	1.5	4,514,800	1,536,952	-	-
2019-10-22	CD	0.325	0.345	0.320	0.340	0.015	4.6	14,845,200	4,984,968	1,714,300	-
2019-10-21	CD	0.320	0.325	0.315	0.325	0.010	3.2	413,200	132,186	61,200	-
2019-10-18	CD	0.320	0.320	0.315	0.315	-0.005	-1.6	1,062,700	339,633	249,000	-
2019-10-17	CD	0.320	0.320	0.315	0.320	-	-	585,500	187,345	60,700	-
2019-10-16	CD	0.320	0.320	0.315	0.320	0.005	1.6	1,273,900	407,545	56,500	-
2019-10-15	CD	0.325	0.325	0.315	0.315	-0.010	-3.1	3,970,100	1,264,895	677,400	-
2019-10-14	CD	0.325	0.325	0.320	0.325	0.005	1.6	227,100	73,488	88,800	-
2019-10-11	CD	0.320	0.325	0.320	0.320	-	-	2,709,200	866,996	385,800	-
2019-10-10	CD	0.315	0.320	0.315	0.320	-	-	356,600	113,641	129,900	-
2019-10-09	CD	0.315	0.320	0.315	0.320	0.005	1.6	1,039,600	330,986	331,900	-
2019-10-08	CD	0.315	0.320	0.315	0.315	-	-	442,400	139,539	44,700	-
2019-10-07	CD	0.315	0.320	0.315	0.315	-	-	339,300	106,969	22,300	-
2019-10-04		0.315	0.320	0.310	0.315	0.005	1.6	1,386,600	437,069	500,600	-
2019-10-03		0.315	0.315	0.310	0.310	-0.010	-3.1	902,500	280,364	4,400	-
2019-10-02		0.315	0.320	0.310	0.320	-	-	1,286,800	405,675	119,700	-
2019-10-01		0.315	0.320	0.310	0.320	0.005	1.6	631,200	199,065	39,300	-
2019-09-30		0.315	0.320	0.310	0.315	-0.005	-1.6	1,662,200	523,694	390,300	-
2019-09-27		0.315	0.320	0.315	0.320	0.005	1.6	855,400	271,800	60,700	-
2019-09-26		0.315	0.320	0.315	0.315	-	-	1,791,300	564,647	77,300	-
2019-09-25		0.310	0.315	0.310	0.315	0.005	1.6	2,316,800	726,286	432,300	-
2019-09-24		0.305	0.310	0.305	0.310	0.005	1.6	1,340,800	412,455	559,000	-
2019-09-23		0.310	0.310	0.305	0.305	-	-	413,400	126,537	21,600	-
2019-09-20		0.310	0.315	0.305	0.305	-0.005	-1.6	1,974,500	604,640	124,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price