Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.205
+0.005 / +2.50%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG2F25986140

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.200	0.210	0.200	0.205	0.005	2.5	1,084,600	222,221	478,100	-
2021-09-27	0.205	0.210	0.200	0.200	-0.005	-2.4	1,015,400	207,168	348,600	-
2021-09-24	0.210	0.215	0.205	0.205	-0.005	-2.4	683,500	143,540	83,900	-
2021-09-23	0.205	0.215	0.205	0.210	0.005	2.4	1,436,300	301,712	580,500	-
2021-09-22	0.205	0.210	0.200	0.205	0.005	2.5	1,240,400	255,132	98,700	-
2021-09-21	0.200	0.205	0.199	0.200	-	-	2,271,700	454,033	206,500	-
2021-09-20	0.210	0.210	0.200	0.200	-0.010	-4.8	3,579,600	730,397	1,670,000	-
2021-09-17	0.215	0.215	0.210	0.210	-	-	3,457,900	726,436	21,400	-
2021-09-16	0.215	0.220	0.210	0.210	-	-	1,251,900	269,147	443,300	-
2021-09-15	0.215	0.215	0.210	0.210	-0.005	-2.3	1,230,700	263,779	564,500	-
2021-09-14	0.220	0.220	0.215	0.215	-0.005	-2.3	666,800	143,611	251,200	-
2021-09-13	0.215	0.220	0.215	0.220	0.005	2.3	848,200	185,842	462,100	-
2021-09-10	0.215	0.220	0.215	0.215	-0.005	-2.3	281,900	61,737	258,900	-
2021-09-09	0.220	0.225	0.215	0.220	-	-	1,703,300	374,050	632,200	-
2021-09-08	0.225	0.225	0.220	0.220	-0.005	-2.2	646,900	142,568	82,900	-
2021-09-07	0.225	0.225	0.220	0.225	0.005	2.3	2,209,800	486,965	914,500	-
2021-09-06	0.220	0.225	0.220	0.220	-	-	1,265,100	281,585	125,900	-
2021-09-03	0.225	0.225	0.220	0.220	-	-	931,900	205,829	116,100	-
2021-09-02	0.225	0.225	0.220	0.220	-	-	859,900	190,816	97,900	-
2021-09-01	0.230	0.230	0.220	0.220	-0.005	-2.2	778,200	173,700	132,200	-
2021-08-31	0.225	0.225	0.220	0.225	0.005	2.3	862,000	193,246	171,300	-
2021-08-30	0.225	0.230	0.220	0.220	-0.005	-2.2	2,131,800	479,566	122,200	-
2021-08-27	0.230	0.235	0.225	0.225	-0.010	-4.3	2,536,700	578,016	154,400	-
2021-08-26	0.235	0.240	0.235	0.235	-0.005	-2.1	957,700	225,462	36,700	-
2021-08-25	0.235	0.240	0.235	0.240	0.005	2.1	997,800	234,706	183,000	-
2021-08-24	0.240	0.240	0.230	0.235	-	-	2,517,800	592,499	513,600	-
2021-08-23	0.235	0.240	0.235	0.235	-	-	926,800	220,974	171,400	-
2021-08-20	0.235	0.240	0.235	0.235	-	-	753,200	177,138	81,100	-
2021-08-19	0.235	0.240	0.230	0.235	-0.005	-2.1	786,100	184,466	66,300	-
2021-08-18	0.235	0.240	0.230	0.240	0.010	4.3	2,919,400	687,598	441,500	-
2021-08-17	0.230	0.235	0.230	0.230	0.005	2.2	1,459,600	336,219	4,100	-
2021-08-16	0.230	0.235	0.225	0.225	-0.010	-4.3	1,235,800	287,091	69,100	-
2021-08-13	0.230	0.235	0.225	0.235	0.005	2.2	1,039,500	239,453	98,900	-
2021-08-12	0.225	0.230	0.220	0.230	-	-	162,100	36,596	7,200	-
2021-08-11	0.230	0.230	0.225	0.230	-	-	118,700	27,001	13,400	-
2021-08-10	0.220	0.230	0.220	0.230	-	-	82,300	18,697	23,400	-
2021-08-06	0.225	0.230	0.220	0.230	0.005	2.2	348,500	78,429	150,800	-
2021-08-05	0.230	0.230	0.220	0.225	-	-	249,700	56,285	71,000	-
2021-08-04	0.230	0.230	0.225	0.225	-	-	147,700	33,408	7,400	-
2021-08-03	0.230	0.230	0.225	0.225	-	-	487,800	110,262	14,600	-
2021-08-02	0.230	0.230	0.225	0.225	-0.005	-2.2	254,600	58,344	43,200	-
2021-07-30	0.230	0.230	0.220	0.230	0.005	2.2	564,000	128,501	244,500	-
2021-07-29	0.230	0.230	0.225	0.225	-0.005	-2.2	321,800	72,786	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price