Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.240
+0.005 / +2.13%

Share Price as of: 2021-05-18 14:59

Market / ISIN Code: SGX Mainboard / SG2F25986140

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	0.230	0.235	0.225	0.235	-	-	1,494,400	344,961	505,900	-
2021-05-14	0.235	0.240	0.225	0.235	-	-	4,336,600	1,002,542	1,083,500	-
2021-05-12	0.240	0.240	0.235	0.235	-0.005	-2.1	776,100	184,405	7,500	-
2021-05-11	0.245	0.245	0.240	0.240	-0.010	-4.0	1,395,900	336,533	62,800	-
2021-05-10	0.250	0.250	0.245	0.250	-	-	308,400	75,611	12,200	-
2021-05-07	0.250	0.250	0.245	0.250	-	-	425,200	105,500	121,100	-
2021-05-06	0.245	0.250	0.245	0.250	0.005	2.0	244,500	60,054	15,600	-
2021-05-05	0.245	0.250	0.245	0.245	-	-	221,600	54,490	5,600	-
2021-05-04	0.250	0.255	0.245	0.245	-0.010	-3.9	2,102,900	525,718	205,500	-
2021-05-03	0.255	0.260	0.250	0.255	-	-	1,164,300	296,753	38,200	-
2021-04-30	0.260	0.265	0.255	0.255	-0.005	-1.9	1,219,200	316,692	51,900	-
2021-04-29	0.265	0.265	0.260	0.260	-	-	217,800	56,854	23,100	-
2021-04-28	0.265	0.265	0.260	0.260	-0.005	-1.9	687,900	178,934	41,100	-
2021-04-27	0.260	0.265	0.260	0.265	0.005	1.9	1,040,600	270,995	32,400	-
2021-04-26	0.260	0.260	0.255	0.260	-	-	1,504,200	390,814	457,400	-
2021-04-23	0.265	0.265	0.260	0.260	-0.005	-1.9	957,900	251,721	53,800	-
2021-04-22	0.260	0.265	0.260	0.265	0.005	1.9	1,353,200	357,873	234,100	-
2021-04-21	0.260	0.265	0.260	0.260	-	-	474,000	123,254	53,800	-
2021-04-20	0.260	0.265	0.260	0.260	-	-	489,800	127,813	103,000	-
2021-04-19	0.270	0.270	0.260	0.260	-0.010	-3.7	705,800	185,601	52,400	-
2021-04-16	0.265	0.270	0.260	0.270	0.005	1.9	1,762,800	466,016	40,800	-
2021-04-15	0.260	0.265	0.260	0.265	0.005	1.9	608,600	158,531	41,400	-
2021-04-14	0.260	0.265	0.260	0.260	-0.005	-1.9	358,200	93,745	3,700	-
2021-04-13	0.265	0.265	0.255	0.265	0.005	1.9	956,100	248,258	101,900	-
2021-04-12	0.260	0.265	0.255	0.260	-0.005	-1.9	1,232,200	319,977	99,600	-
2021-04-09	0.270	0.270	0.260	0.265	-0.005	-1.9	2,824,200	737,551	200,000	-
2021-04-08	0.270	0.270	0.265	0.270	0.005	1.9	1,141,100	305,567	1,600	-
2021-04-07	0.265	0.270	0.260	0.265	-	-	2,894,300	766,231	202,500	-
2021-04-06	0.265	0.265	0.260	0.265	-	-	769,100	201,881	54,000	-
2021-04-05	0.260	0.265	0.260	0.265	0.005	1.9	2,698,200	701,607	13,800	-
2021-04-01	0.255	0.260	0.250	0.260	0.010	4.0	1,719,900	439,220	347,000	-
2021-03-31	0.255	0.260	0.250	0.250	-0.010	-3.8	2,270,800	577,168	900	-
2021-03-30	0.250	0.260	0.250	0.260	0.010	4.0	6,374,700	1,623,255	845,000	-
2021-03-29	0.250	0.250	0.245	0.250	-	-	2,437,400	609,060	195,200	-
2021-03-26	0.245	0.250	0.245	0.250	0.005	2.0	860,100	212,729	130,300	-
2021-03-25	0.245	0.245	0.240	0.245	-	-	1,184,500	289,274	589,300	-
2021-03-24	0.245	0.250	0.245	0.245	-0.005	-2.0	1,201,100	295,041	14,600	-
2021-03-23	0.250	0.250	0.245	0.250	-	-	490,600	121,400	190,600	-
2021-03-22	0.245	0.250	0.245	0.250	-	-	1,369,300	336,947	11,900	-
2021-03-19	0.245	0.250	0.245	0.250	0.005	2.0	543,900	133,885	-	-
2021-03-18	0.245	0.250	0.240	0.245	-	-	2,030,436	497,418	259,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price