Oxley Holdings Share Price History (SGX:5UX)

SGX Listed Stock

OXLEY HOLDINGS LIMITED (SGX:5UX)

SGD 0.335
0.000 / 0.00%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG2F25986140

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

OXLEY HOLDINGS LIMITED 5UX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	0.340	0.340	0.330	0.335	-	-	5,025,000	1,694,367	789,400	-
2019-02-20	0.335	0.340	0.330	0.335	0.005	1.5	4,949,400	1,658,291	222,900	-
2019-02-19	0.320	0.335	0.320	0.330	0.010	3.1	5,762,900	1,874,236	620,300	-
2019-02-18	0.320	0.325	0.320	0.320	-	-	5,159,600	1,651,947	508,600	-
2019-02-15	0.310	0.320	0.310	0.320	0.010	3.2	6,307,700	1,980,980	752,300	-
2019-02-14	0.310	0.310	0.300	0.310	-	-	3,625,800	1,111,403	227,300	-
2019-02-13	0.300	0.310	0.295	0.310	0.015	5.1	4,643,400	1,400,751	597,900	-
2019-02-12	0.300	0.305	0.295	0.295	-0.005	-1.7	3,494,000	1,046,296	1,035,300	-
2019-02-11	0.300	0.305	0.300	0.300	-	-	3,601,400	1,089,476	1,090,900	-
2019-02-08	0.305	0.305	0.300	0.300	-0.005	-1.6	325,000	97,602	35,900	-
2019-02-07	0.300	0.305	0.300	0.305	-	-	542,000	163,987	188,300	-
2019-02-04	0.300	0.305	0.300	0.305	0.005	1.7	603,000	181,005	100,000	-
2019-02-01	0.305	0.305	0.300	0.300	-	-	1,148,800	345,224	456,000	-
2019-01-31	0.305	0.310	0.300	0.300	-	-	2,540,900	774,458	388,700	-
2019-01-30	0.295	0.305	0.295	0.300	0.005	1.7	1,298,800	389,540	249,800	-
2019-01-29	0.295	0.300	0.295	0.295	-	-	3,685,000	1,088,268	519,700	-
2019-01-28	0.295	0.305	0.295	0.295	0.005	1.7	7,748,700	2,317,584	822,000	-
2019-01-25	0.290	0.295	0.285	0.290	-	-	2,050,500	593,807	354,500	-
2019-01-24	0.290	0.295	0.290	0.290	-	-	834,300	243,304	214,200	-
2019-01-23	0.295	0.295	0.290	0.290	-0.005	-1.7	882,800	257,055	428,100	-
2019-01-22	0.295	0.300	0.290	0.295	0.005	1.7	2,735,000	808,236	308,300	-
2019-01-21	0.295	0.300	0.290	0.290	-0.005	-1.7	3,020,600	890,634	403,900	-
2019-01-18	0.295	0.300	0.290	0.295	-	-	3,093,700	913,364	468,000	-
2019-01-17	0.300	0.300	0.290	0.295	-0.005	-1.7	2,488,200	733,724	401,500	-
2019-01-16	0.300	0.305	0.295	0.300	-	-	1,610,300	483,009	194,600	-
2019-01-15	0.305	0.310	0.295	0.300	-0.005	-1.6	4,417,600	1,334,132	220,800	-
2019-01-14	0.320	0.320	0.300	0.305	-0.010	-3.2	3,872,900	1,200,979	234,000	-
2019-01-11	0.320	0.330	0.315	0.315	0.020	6.8	14,302,800	4,571,626	436,300	-
2019-01-10	0.285	0.300	0.285	0.295	0.010	3.5	3,330,700	974,766	344,700	-
2019-01-09	0.285	0.290	0.285	0.285	-	-	1,429,500	411,270	215,500	-
2019-01-08	0.285	0.290	0.280	0.285	-	-	574,400	163,922	21,100	-
2019-01-07	0.285	0.290	0.285	0.285	-	-	2,799,300	801,001	236,700	-
2019-01-04	0.285	0.290	0.280	0.285	-	-	2,454,600	699,671	75,400	-
2019-01-03	0.285	0.290	0.285	0.285	-	-	358,700	102,844	84,500	-
2019-01-02	0.285	0.295	0.285	0.285	-0.005	-1.7	253,700	73,212	14,800	-
2018-12-31	0.290	0.295	0.285	0.290	-	-	437,500	126,860	28,800	-
2018-12-28	0.290	0.295	0.290	0.290	-	-	852,500	247,424	181,700	-
2018-12-27	0.290	0.290	0.285	0.290	0.005	1.8	471,800	135,885	88,200	-
2018-12-26	0.290	0.290	0.280	0.285	-0.010	-3.4	1,232,700	352,393	152,300	-
2018-12-24	0.290	0.295	0.290	0.295	0.005	1.7	375,200	108,925	400	-
2018-12-21	0.285	0.290	0.280	0.290	-	-	3,243,500	938,293	646,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price