Old Chang Kee Share Price History (SGX:5ML)

SGX Listed Stock

OLD CHANG KEE LTD. (SGX:5ML)

SGD 0.720
+0.015 / +2.13%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: Catalist / SG1W49939232

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

OLD CHANG KEE LTD. 5ML.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28		0.720	0.720	0.720	0.720	0.015	2.1	500	360	-	-
2021-09-27		0.705	0.705	0.705	0.705	-	-	1,900	1,339	-	-
2021-09-24		0.705	0.705	0.705	0.705	-	-	10,100	7,120	-	-
2021-09-23		0.705	0.705	0.705	0.705	-0.005	-0.7	10,000	7,050	-	-
2021-09-22		0.710	0.710	0.710	0.710	0.005	0.7	5,500	3,905	-	-
2021-09-21		0.705	0.705	0.705	0.705	-0.005	-0.7	20,000	14,100	-	-
2021-09-20		0.715	0.715	0.710	0.710	-	-	23,000	16,345	-	-
2021-09-17		0.710	0.710	0.710	0.710	0.010	1.4	5,700	4,047	-	-
2021-09-16		0.700	0.700	0.700	0.700	-	-	12,700	8,890	-	-
2021-09-15		0.690	0.700	0.690	0.700	-	-	8,600	6,004	-	-
2021-09-14		-	-	-	0.700	-	-	0	0	-	-
2021-09-13		-	-	-	0.700	-	-	0	0	-	-
2021-09-10		0.700	0.700	0.700	0.700	-	-	26,400	18,480	-	-
2021-09-09		0.700	0.700	0.700	0.700	-	-	19,000	13,300	-	-
2021-09-08		0.705	0.705	0.700	0.700	-	-	18,000	12,608	-	-
2021-09-07		0.700	0.700	0.700	0.700	-0.010	-1.4	5,300	3,710	-	-
2021-09-06		0.720	0.720	0.710	0.710	0.010	1.4	3,700	2,663	-	-
2021-09-03		0.700	0.700	0.700	0.700	-0.010	-1.4	100	70	-	-
2021-09-02		-	-	-	0.710	-	-	0	0	-	-
2021-09-01		0.710	0.710	0.710	0.710	-	-	3,300	2,343	-	-
2021-08-31		-	-	-	0.710	-	-	0	0	-	-
2021-08-30		0.720	0.720	0.710	0.710	-	-	17,100	12,231	-	-
2021-08-27		0.710	0.710	0.710	0.710	-	-	55,800	39,618	-	-
2021-08-26		-	-	-	0.710	-	-	0	0	-	-
2021-08-25		0.715	0.715	0.710	0.710	-0.005	-0.7	2,600	1,846	-	-
2021-08-24		0.710	0.715	0.710	0.715	0.010	1.4	2,100	1,501	-	-
2021-08-23		0.705	0.710	0.705	0.705	-	-	12,100	8,569	-	-
2021-08-20		0.700	0.705	0.700	0.705	0.010	1.4	13,900	9,764	-	-
2021-08-19		0.695	0.695	0.695	0.695	-0.005	-0.7	100	69	-	-
2021-08-18		0.705	0.705	0.690	0.700	-0.005	-0.7	11,600	8,079	-	-
2021-08-17		0.705	0.705	0.705	0.705	-	-	300	211	-	-
2021-08-16		-	-	-	0.705	-	-	0	0	-	-
2021-08-13	XD	0.710	0.710	0.630	0.705	-0.020	-2.8	22,400	14,931	-	-
2021-08-12	XD	0.725	0.725	0.720	0.725	-	-	60,000	43,497	-	-
2021-08-11	CD	0.730	0.745	0.725	0.725	-	-	65,400	47,547	-	-
2021-08-10	CD	0.765	0.765	0.725	0.725	-0.045	-5.8	10,100	7,326	-	-
2021-08-06	CD	0.750	0.770	0.750	0.770	0.040	5.5	20,000	15,225	-	-
2021-08-05	CD	-	-	-	0.730	-	-	0	0	-	-
2021-08-04	CD	0.730	0.730	0.730	0.730	0.005	0.7	5,200	3,796	-	-
2021-08-03	CD	-	-	-	0.725	-	-	0	0	-	-
2021-08-02	CD	-	-	-	0.725	-	-	0	0	-	-
2021-07-30	CD	0.725	0.725	0.725	0.725	0.005	0.7	200	145	-	-
2021-07-29	CD	0.750	0.750	0.720	0.720	-0.040	-5.3	1,700	1,236	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price