Old Chang Kee Share Price History with Short Sell and Share Buyback DataOLD CHANG KEE LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed Old Chang Kee (SGX:5ML) Share Price History with Short Sell and Share Buyback Data5ML.SI Share Price History with Short Sell and Share Buyback Data
OLD CHANG KEE LTD. 5ML.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
CD
0.680
0.680
0.680
0.680
0.010
1.5
500
340
-
-
2022-11-28
CD
-
-
-
0.670
-
-
0
0
-
-
2022-11-25
CD
-
-
-
0.670
-
-
0
0
-
-
2022-11-24
CD
0.670
0.670
0.670
0.670
-
-
100
67
-
-
2022-11-23
CD
-
-
-
0.670
-
-
0
0
-
-
2022-11-22
CD
0.650
0.670
0.640
0.670
0.030
4.7
37,100
23,954
100
-
2022-11-21
CD
-
-
-
0.640
-
-
0
0
-
-
2022-11-18
CD
0.640
0.640
0.640
0.640
-0.030
-4.5
1,000
640
-
-
2022-11-17
CD
-
-
-
0.670
-
-
0
0
-
-
2022-11-16
CD
0.670
0.670
0.670
0.670
0.060
9.8
10,800
7,236
300
-
2022-11-15
CD
-
-
-
0.610
-
-
0
0
-
-
2022-11-14
-
-
-
0.610
-
-
0
0
-
-
2022-11-11
-
-
-
0.610
-
-
0
0
-
-
2022-11-10
-
-
-
0.610
-
-
0
0
-
-
2022-11-09
-
-
-
0.610
-
-
0
0
-
-
2022-11-08
-
-
-
0.610
-
-
0
0
-
-
2022-11-07
0.610
0.610
0.610
0.610
0.010
1.7
400
244
-
-
2022-11-04
-
-
-
0.600
-
-
0
0
-
-
2022-11-03
-
-
-
0.600
-
-
0
0
-
-
2022-11-02
0.670
0.670
0.600
0.600
-0.050
-7.7
1,500
962
-
-
2022-11-01
-
-
-
0.650
-
-
0
0
-
-
2022-10-31
0.650
0.650
0.650
0.650
-0.015
-2.3
600
390
-
-
2022-10-28
0.665
0.665
0.665
0.665
-
-
100
66
-
-
2022-10-27
0.665
0.665
0.665
0.665
0.025
3.9
100
66
-
-
2022-10-26
-
-
-
0.640
-
-
0
0
-
-
2022-10-25
-
-
-
0.640
-
-
0
0
-
-
2022-10-21
0.645
0.645
0.640
0.640
-
-
8,000
5,121
-
-
2022-10-20
-
-
-
0.640
-
-
0
0
-
-
2022-10-19
0.660
0.660
0.640
0.640
-0.020
-3.0
4,200
2,770
-
-
2022-10-18
-
-
-
0.660
-
-
0
0
-
-
2022-10-17
0.660
0.660
0.660
0.660
-
-
1,000
660
-
-
2022-10-14
0.660
0.660
0.660
0.660
-0.035
-5.0
900
594
-
-
2022-10-13
-
-
-
0.695
-
-
0
0
-
-
2022-10-12
-
-
-
0.695
-
-
0
0
-
-
2022-10-11
-
-
-
0.695
-
-
0
0
-
-
2022-10-10
0.695
0.695
0.695
0.695
0.030
4.5
700
486
-
-
2022-10-07
0.670
0.670
0.665
0.665
-
-
3,300
2,209
-
-
2022-10-06
-
-
-
0.665
-
-
0
0
-
-
2022-10-05
-
-
-
0.665
-
-
0
0
-
-
2022-10-04
-
-
-
0.665
-
-
0
0
-
-
2022-10-03
-
-
-
0.665
-
-
0
0
-
-
2022-09-30
-
-
-
0.665
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
