MarcoPolo Marine Share Price History (SGX:5LY)

SGX Listed Stock

MARCO POLO MARINE LTD. (SGX:5LY)

SGD 0.027
+0.002 / +8.00%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1W14938268

Sector / Industry Group / Industry: Industrials / Transportation / Marine

MARCO POLO MARINE LTD. 5LY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.026	0.028	0.026	0.027	0.002	8.0	18,691,100	503,282	-	-
2021-09-27	0.026	0.027	0.025	0.025	-0.001	-3.8	1,530,400	39,551	-	-
2021-09-24	0.027	0.027	0.026	0.026	-0.001	-3.7	1,835,600	47,737	-	-
2021-09-23	0.026	0.027	0.026	0.027	0.002	8.0	2,799,100	72,777	-	-
2021-09-22	0.026	0.026	0.025	0.025	-0.001	-3.8	1,487,200	37,970	-	-
2021-09-21	0.026	0.026	0.025	0.026	0.001	4.0	4,818,300	124,376	700,000	-
2021-09-20	0.026	0.026	0.025	0.025	-	-	2,740,600	69,549	-	-
2021-09-17	0.026	0.026	0.025	0.025	-0.001	-3.8	8,481,900	220,409	-	-
2021-09-16	0.026	0.026	0.025	0.026	-	-	5,039,600	131,000	-	-
2021-09-15	0.026	0.026	0.026	0.026	-	-	14,322,100	372,375	700,000	-
2021-09-14	0.027	0.027	0.026	0.026	-	-	4,621,600	120,387	-	-
2021-09-13	0.027	0.027	0.026	0.026	-0.001	-3.7	1,021,400	27,287	-	-
2021-09-10	0.027	0.028	0.027	0.027	-	-	1,713,000	46,251	-	-
2021-09-09	0.028	0.028	0.027	0.027	-0.001	-3.6	8,742,800	236,056	-	-
2021-09-08	0.027	0.029	0.026	0.028	0.001	3.7	40,383,500	1,118,604	700,100	-
2021-09-07	0.026	0.027	0.026	0.027	0.001	3.8	2,224,600	57,841	-	-
2021-09-06	0.026	0.027	0.026	0.026	-	-	677,400	17,613	-	-
2021-09-03	0.026	0.027	0.026	0.026	-	-	495,100	12,874	-	-
2021-09-02	0.026	0.027	0.026	0.026	-	-	1,490,400	38,756	-	-
2021-09-01	0.027	0.027	0.026	0.026	-	-	1,275,400	33,261	-	-
2021-08-31	0.026	0.026	0.025	0.026	-	-	5,397,500	140,305	-	-
2021-08-30	0.027	0.027	0.026	0.026	-0.001	-3.7	898,400	23,369	-	-
2021-08-27	0.027	0.027	0.026	0.027	0.001	3.8	1,815,200	48,222	-	-
2021-08-26	0.027	0.027	0.026	0.026	-0.001	-3.7	2,979,900	77,581	-	-
2021-08-25	0.026	0.027	0.026	0.027	0.001	3.8	687,400	18,380	190,000	-
2021-08-24	0.025	0.027	0.025	0.026	0.001	4.0	7,748,600	201,428	691,900	-
2021-08-23	0.025	0.026	0.025	0.025	-	-	3,302,100	84,652	200,100	-
2021-08-20	0.026	0.026	0.025	0.025	-	-	4,010,000	102,420	-	-
2021-08-19	0.026	0.026	0.025	0.025	-0.001	-3.8	7,556,200	195,711	-	-
2021-08-18	0.026	0.027	0.026	0.026	-	-	4,178,400	108,705	-	-
2021-08-17	0.026	0.027	0.026	0.026	0.001	4.0	14,478,000	377,852	-	-
2021-08-16	0.026	0.026	0.025	0.025	-0.002	-7.4	11,228,200	285,487	-	-
2021-08-13	0.027	0.028	0.026	0.027	-	-	20,277,800	532,004	756,300	-
2021-08-12	0.028	0.028	0.027	0.027	-	-	12,638,600	342,220	1,000,000	-
2021-08-11	0.028	0.028	0.027	0.027	-	-	6,083,500	165,758	-	-
2021-08-10	0.027	0.028	0.027	0.027	-	-	3,805,400	103,085	-	-
2021-08-06	0.028	0.028	0.027	0.027	-0.001	-3.6	16,182,700	453,055	-	-
2021-08-05	0.028	0.029	0.028	0.028	-	-	12,916,500	361,729	53,500	-
2021-08-04	0.029	0.029	0.028	0.028	-	-	7,241,100	206,822	609,900	-
2021-08-03	0.028	0.029	0.028	0.028	-0.001	-3.4	18,060,800	505,703	400	-
2021-08-02	0.027	0.029	0.027	0.029	0.002	7.4	16,138,100	450,965	789,700	-
2021-07-30	0.027	0.028	0.027	0.027	0.001	3.8	13,261,400	358,061	118,100	-
2021-07-29	0.027	0.027	0.026	0.026	-0.001	-3.7	3,693,900	97,459	581,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price