MarcoPolo Marine Share Price History (SGX:5LY)

SGX Listed Stock

MARCO POLO MARINE LTD. (SGX:5LY)

SGD 0.030
0.000 / 0.00%

Share Price as of: 2021-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1W14938268

Sector / Industry Group / Industry: Industrials / Transportation / Marine

MARCO POLO MARINE LTD. 5LY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-18	0.029	0.030	0.029	0.030	-	-	41,780,000	1,232,048	-	-
2021-06-17	0.030	0.031	0.029	0.030	-	-	84,393,800	2,540,878	200,000	-
2021-06-16	0.029	0.031	0.027	0.030	0.001	3.4	158,980,600	4,660,438	813,800	-
2021-06-15	0.028	0.029	0.028	0.029	-	-	37,111,600	1,042,283	345,000	-
2021-06-14	0.026	0.029	0.026	0.029	0.003	11.5	93,092,200	2,591,815	-	-
2021-06-11	0.024	0.027	0.024	0.026	0.002	8.3	109,735,400	2,786,223	-	-
2021-06-10	0.024	0.025	0.024	0.024	-	-	16,718,700	402,044	-	-
2021-06-09	0.025	0.025	0.024	0.024	-0.001	-4.0	33,225,600	798,681	200,100	-
2021-06-08	0.026	0.026	0.024	0.025	-0.001	-3.8	54,718,300	1,332,277	-	-
2021-06-07	0.026	0.027	0.025	0.026	0.001	4.0	87,873,400	2,285,209	-	-
2021-06-04	0.024	0.027	0.024	0.025	0.002	8.7	120,802,000	3,032,248	2,000,000	-
2021-06-03	0.023	0.024	0.023	0.023	0.001	4.5	43,671,500	1,010,074	-	-
2021-06-02	0.023	0.024	0.022	0.022	-	-	44,612,100	1,028,406	-	-
2021-06-01	0.022	0.023	0.022	0.022	-	-	2,128,100	47,744	-	-
2021-05-31	0.022	0.023	0.022	0.022	-	-	28,789,500	660,315	-	-
2021-05-28	0.022	0.023	0.022	0.022	0.001	4.8	24,095,900	530,161	-	-
2021-05-27	0.022	0.022	0.021	0.021	-0.001	-4.5	9,868,500	217,054	-	-
2021-05-25	0.022	0.023	0.022	0.022	-	-	28,364,000	624,885	-	-
2021-05-24	0.021	0.023	0.020	0.022	0.002	10.0	48,044,000	1,054,690	-	-
2021-05-21	0.021	0.021	0.020	0.020	-0.001	-4.8	12,064,600	252,556	-	-
2021-05-20	0.020	0.022	0.020	0.021	0.001	5.0	78,997,000	1,662,331	-	-
2021-05-19	0.021	0.021	0.020	0.020	-0.001	-4.8	22,235,200	446,996	-	-
2021-05-18	0.020	0.021	0.019	0.021	0.001	5.0	28,049,100	564,628	-	-
2021-05-17	0.019	0.020	0.019	0.020	0.002	11.1	18,400,800	349,781	-	-
2021-05-14	0.020	0.020	0.017	0.018	-0.001	-5.3	38,995,000	727,581	-	-
2021-05-12	0.018	0.019	0.018	0.019	0.001	5.6	2,063,300	37,360	-	-
2021-05-11	0.018	0.019	0.018	0.018	-0.001	-5.3	3,034,100	54,615	-	-
2021-05-10	0.019	0.020	0.018	0.019	-0.001	-5.0	5,993,800	113,783	-	-
2021-05-07	0.019	0.020	0.019	0.020	0.001	5.3	15,191,700	288,708	-	-
2021-05-06	0.019	0.020	0.019	0.019	-	-	817,000	15,530	-	-
2021-05-05	0.019	0.019	0.018	0.019	-	-	10,727,400	203,682	-	-
2021-05-04	0.020	0.020	0.019	0.019	-0.001	-5.0	6,066,000	115,417	-	-
2021-05-03	0.019	0.020	0.019	0.020	-	-	11,430,200	217,574	-	-
2021-04-30	0.020	0.021	0.019	0.020	-	-	2,671,000	53,420	-	-
2021-04-29	0.020	0.020	0.020	0.020	-	-	2,226,400	44,528	-	-
2021-04-28	0.020	0.021	0.020	0.020	-	-	4,308,800	86,180	-	-
2021-04-27	0.020	0.020	0.019	0.020	-	-	4,590,000	91,785	-	-
2021-04-26	0.020	0.020	0.020	0.020	-	-	2,770,000	55,400	-	-
2021-04-23	0.020	0.021	0.020	0.020	-	-	6,954,200	139,842	-	-
2021-04-22	0.021	0.021	0.020	0.020	-	-	2,040,000	41,040	-	-
2021-04-21	0.020	0.020	0.020	0.020	-	-	726,700	14,534	-	-
2021-04-20	0.021	0.022	0.020	0.020	-0.002	-9.1	6,903,200	144,761	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price