MarcoPolo Marine Share Price History with Short Sell and Share Buyback DataMARCO POLO MARINE LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed MarcoPolo Marine (SGX:5LY) Share Price History with Short Sell and Share Buyback Data5LY.SI Share Price History with Short Sell and Share Buyback Data
MARCO POLO MARINE LTD. 5LY.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.041
0.041
0.040
0.041
-
-
5,693,400
232,842
596,000
-
2022-11-28
0.042
0.042
0.040
0.041
-0.002
-4.7
47,028,300
1,912,554
7,112,600
-
2022-11-25
0.045
0.046
0.042
0.043
-0.001
-2.3
66,595,900
2,921,456
88,600
-
2022-11-24
0.043
0.045
0.043
0.044
0.001
2.3
45,913,000
2,025,479
6,539,700
-
2022-11-23
0.043
0.044
0.042
0.043
0.001
2.4
22,657,100
976,701
2,248,000
-
2022-11-22
0.042
0.043
0.041
0.042
-0.001
-2.3
45,989,500
1,926,479
1,823,900
-
2022-11-21
0.044
0.044
0.041
0.043
-
-
37,974,800
1,612,439
1,081,100
-
2022-11-18
0.044
0.045
0.043
0.043
-0.001
-2.3
18,205,800
798,766
1,236,700
-
2022-11-17
0.044
0.045
0.044
0.044
-
-
21,777,600
958,488
3,300
-
2022-11-16
0.043
0.045
0.043
0.044
-
-
33,342,600
1,450,665
4,754,500
-
2022-11-15
0.044
0.046
0.044
0.044
-
-
57,356,700
2,566,120
3,010,300
-
2022-11-14
0.044
0.045
0.043
0.044
0.001
2.3
35,697,700
1,554,715
4,005,200
-
2022-11-11
0.044
0.045
0.043
0.043
-
-
37,819,200
1,646,038
156,000
-
2022-11-10
0.039
0.045
0.039
0.043
0.003
7.5
106,316,300
4,512,756
12,091,300
-
2022-11-09
0.039
0.040
0.039
0.040
0.001
2.6
11,479,800
448,415
123,700
-
2022-11-08
0.040
0.041
0.039
0.039
-
-
37,487,800
1,486,821
2,401,700
-
2022-11-07
0.038
0.040
0.038
0.039
-
-
33,400,000
1,304,007
2,863,200
-
2022-11-04
0.038
0.039
0.038
0.039
0.001
2.6
6,256,300
239,842
100
-
2022-11-03
0.038
0.039
0.038
0.038
-
-
12,166,300
462,648
1,600
-
2022-11-02
0.039
0.040
0.038
0.038
-
-
18,700,500
729,467
407,900
-
2022-11-01
0.037
0.039
0.037
0.038
0.001
2.7
42,627,000
1,639,731
2,254,600
-
2022-10-31
0.038
0.038
0.037
0.037
-0.001
-2.6
140,860,614
4,724,701
3,600
-
2022-10-28
0.037
0.038
0.036
0.038
0.001
2.7
23,528,900
869,520
83,700
-
2022-10-27
0.036
0.038
0.036
0.037
-
-
31,685,100
1,172,931
256,300
-
2022-10-26
0.035
0.037
0.035
0.037
0.002
5.7
27,297,800
983,170
3,500
-
2022-10-25
0.036
0.036
0.035
0.035
-
-
9,250,500
329,743
400
-
2022-10-21
0.037
0.037
0.035
0.035
-0.002
-5.4
8,698,900
312,744
186,200
-
2022-10-20
0.036
0.037
0.036
0.037
0.001
2.8
11,346,300
411,528
1,100
-
2022-10-19
0.036
0.037
0.036
0.036
-
-
10,846,900
390,490
2,502,400
-
2022-10-18
0.037
0.037
0.036
0.036
-
-
59,204,900
2,141,585
6,264,300
-
2022-10-17
0.038
0.038
0.036
0.036
-0.002
-5.3
29,546,300
1,093,034
4,600
-
2022-10-14
0.037
0.038
0.037
0.038
0.001
2.7
20,726,300
786,330
3,001,300
-
2022-10-13
0.037
0.037
0.036
0.037
-
-
16,961,500
625,585
3,200
-
2022-10-12
0.038
0.038
0.037
0.037
-0.002
-5.1
28,049,500
1,045,180
2,435,000
-
2022-10-11
0.040
0.040
0.038
0.039
-0.002
-4.9
31,686,400
1,249,809
2,400
-
2022-10-10
0.040
0.041
0.040
0.041
-
-
7,357,200
295,833
-
-
2022-10-07
0.040
0.041
0.040
0.041
0.001
2.5
27,963,600
1,118,995
-
-
2022-10-06
0.039
0.040
0.039
0.040
0.002
5.3
39,959,100
1,569,186
4,697,900
-
2022-10-05
0.039
0.040
0.038
0.038
-
-
28,072,300
1,092,670
300,000
-
2022-10-04
0.038
0.039
0.037
0.038
0.002
5.6
34,463,500
1,307,410
329,500
-
2022-10-03
0.036
0.038
0.036
0.036
-0.001
-2.7
40,002,200
1,476,610
714,900
-
2022-09-30
0.036
0.037
0.035
0.037
0.002
5.7
6,360,300
226,993
820,300
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
