Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.029 0.030 0.029 0.029 -0.001 -3.3 3,652,700 106,338 - - 2022-06-29 0.029 0.030 0.029 0.030 0.001 3.4 2,240,500 67,090 - - 2022-06-28 0.030 0.030 0.029 0.029 - - 5,502,000 159,758 - - 2022-06-27 0.029 0.030 0.029 0.029 - - 12,718,500 374,607 - - 2022-06-24 0.029 0.030 0.029 0.029 - - 1,504,800 43,839 - - 2022-06-23 0.029 0.030 0.029 0.029 - - 5,500,900 160,073 - - 2022-06-22 0.030 0.030 0.029 0.029 -0.001 -3.3 6,066,400 180,275 200 - 2022-06-21 0.029 0.031 0.029 0.030 0.001 3.4 60,668,400 1,819,747 1,400,400 - 2022-06-20 0.030 0.030 0.029 0.029 - - 10,387,700 302,405 - - 2022-06-17 0.029 0.030 0.028 0.029 0.001 3.6 24,755,000 718,105 - - 2022-06-16 0.031 0.031 0.028 0.028 -0.002 -6.7 60,109,300 1,771,690 1,400,000 - 2022-06-15 0.030 0.031 0.030 0.030 - - 16,605,100 499,446 - - 2022-06-14 0.029 0.031 0.029 0.030 0.001 3.4 54,419,700 1,622,193 1,476,000 - 2022-06-13 0.032 0.032 0.029 0.029 -0.003 -9.4 94,506,500 2,811,275 2,419,100 - 2022-06-10 0.032 0.033 0.032 0.032 - - 18,028,000 580,753 - - 2022-06-09 0.033 0.034 0.032 0.032 -0.002 -5.9 51,973,000 1,705,179 936,500 - 2022-06-08 0.034 0.035 0.032 0.034 - - 130,973,800 4,406,364 3,238,700 - 2022-06-07 0.034 0.035 0.033 0.034 -0.001 -2.9 88,915,300 2,975,059 3,293,100 - 2022-06-06 0.034 0.036 0.034 0.035 0.002 6.1 127,798,900 4,424,369 8,538,600 - 2022-06-03 0.030 0.035 0.030 0.033 0.003 10.0 294,863,600 9,596,568 20,689,200 - 2022-06-02 0.030 0.031 0.029 0.030 - - 26,954,100 807,676 1,465,700 - 2022-06-01 0.029 0.031 0.029 0.030 0.001 3.4 76,571,900 2,284,774 3,101,300 - 2022-05-31 0.029 0.029 0.028 0.029 - - 3,402,100 98,659 1,025,400 - 2022-05-30 0.029 0.029 0.029 0.029 0.001 3.6 68,000 1,972 68,000 - 2022-05-27 0.029 0.029 0.028 0.028 -0.001 -3.4 800,000 22,600 200,000 - 2022-05-26 0.028 0.029 0.028 0.029 0.001 3.6 13,405,600 375,457 880,200 - 2022-05-25 0.029 0.029 0.028 0.028 - - 2,853,600 79,914 13,000 - 2022-05-24 0.029 0.029 0.028 0.028 -0.001 -3.4 582,500 16,396 86,500 - 2022-05-23 0.029 0.029 0.028 0.029 0.001 3.6 1,658,000 47,382 909,000 - 2022-05-20 0.029 0.029 0.028 0.028 - - 1,243,500 35,418 111,100 - 2022-05-19 0.028 0.029 0.028 0.028 0.001 3.7 14,488,700 405,684 2,147,100 - 2022-05-18 0.028 0.028 0.027 0.027 -0.002 -6.9 4,063,600 112,581 813,600 - 2022-05-17 0.028 0.029 0.028 0.029 0.001 3.6 3,909,600 109,619 70,000 - 2022-05-13 0.028 0.029 0.028 0.028 - - 6,511,000 182,508 230,000 - 2022-05-12 0.030 0.030 0.027 0.028 -0.001 -3.4 17,567,700 501,562 - - 2022-05-11 0.028 0.029 0.028 0.029 0.001 3.6 11,485,100 328,889 34,700 - 2022-05-10 0.028 0.029 0.026 0.028 - - 19,521,500 535,826 4,298,400 - 2022-05-09 0.029 0.029 0.028 0.028 - - 17,299,100 484,476 1,202,100 - 2022-05-06 0.029 0.029 0.028 0.028 - - 1,320,100 37,263 - - 2022-05-05 0.028 0.029 0.028 0.028 - - 4,316,400 122,913 - - 2022-05-04 0.029 0.029 0.028 0.028 -0.001 -3.4 4,668,900 131,197 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
