SGX Listed Stock

MARCO POLO MARINE LTD. (SGX:5LY)


MARCO POLO MARINE LTD. (SGX:5LY) @ SGinvestors.io
SGD 0.041
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1W14938268
Sector / Industry Group / Industry: Industrials / Transportation / Marine


MarcoPolo Marine Share Price History with Short Sell and Share Buyback DataMARCO POLO MARINE LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed MarcoPolo Marine (SGX:5LY) Share Price History with Short Sell and Share Buyback Data 5LY.SI Share Price History with Short Sell and Share Buyback Data




MARCO POLO MARINE LTD. 5LY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.0410.041 0.040 0.041 - - 5,693,400 232,842 596,000 -
2022-11-28 0.0420.042 0.040 0.041 -0.002 -4.7 47,028,300 1,912,554 7,112,600 -
2022-11-25 0.0450.046 0.042 0.043 -0.001 -2.3 66,595,900 2,921,456 88,600 -
2022-11-24 0.0430.045 0.043 0.044 0.001 2.3 45,913,000 2,025,479 6,539,700 -
2022-11-23 0.0430.044 0.042 0.043 0.001 2.4 22,657,100 976,701 2,248,000 -
2022-11-22 0.0420.043 0.041 0.042 -0.001 -2.3 45,989,500 1,926,479 1,823,900 -
2022-11-21 0.0440.044 0.041 0.043 - - 37,974,800 1,612,439 1,081,100 -
2022-11-18 0.0440.045 0.043 0.043 -0.001 -2.3 18,205,800 798,766 1,236,700 -
2022-11-17 0.0440.045 0.044 0.044 - - 21,777,600 958,488 3,300 -
2022-11-16 0.0430.045 0.043 0.044 - - 33,342,600 1,450,665 4,754,500 -
2022-11-15 0.0440.046 0.044 0.044 - - 57,356,700 2,566,120 3,010,300 -
2022-11-14 0.0440.045 0.043 0.044 0.001 2.3 35,697,700 1,554,715 4,005,200 -
2022-11-11 0.0440.045 0.043 0.043 - - 37,819,200 1,646,038 156,000 -
2022-11-10 0.0390.045 0.039 0.043 0.003 7.5 106,316,300 4,512,756 12,091,300 -
2022-11-09 0.0390.040 0.039 0.040 0.001 2.6 11,479,800 448,415 123,700 -
2022-11-08 0.0400.041 0.039 0.039 - - 37,487,800 1,486,821 2,401,700 -
2022-11-07 0.0380.040 0.038 0.039 - - 33,400,000 1,304,007 2,863,200 -
2022-11-04 0.0380.039 0.038 0.039 0.001 2.6 6,256,300 239,842 100 -
2022-11-03 0.0380.039 0.038 0.038 - - 12,166,300 462,648 1,600 -
2022-11-02 0.0390.040 0.038 0.038 - - 18,700,500 729,467 407,900 -
2022-11-01 0.0370.039 0.037 0.038 0.001 2.7 42,627,000 1,639,731 2,254,600 -
2022-10-31 0.0380.038 0.037 0.037 -0.001 -2.6 140,860,614 4,724,701 3,600 -
2022-10-28 0.0370.038 0.036 0.038 0.001 2.7 23,528,900 869,520 83,700 -
2022-10-27 0.0360.038 0.036 0.037 - - 31,685,100 1,172,931 256,300 -
2022-10-26 0.0350.037 0.035 0.037 0.002 5.7 27,297,800 983,170 3,500 -
2022-10-25 0.0360.036 0.035 0.035 - - 9,250,500 329,743 400 -
2022-10-21 0.0370.037 0.035 0.035 -0.002 -5.4 8,698,900 312,744 186,200 -
2022-10-20 0.0360.037 0.036 0.037 0.001 2.8 11,346,300 411,528 1,100 -
2022-10-19 0.0360.037 0.036 0.036 - - 10,846,900 390,490 2,502,400 -
2022-10-18 0.0370.037 0.036 0.036 - - 59,204,900 2,141,585 6,264,300 -
2022-10-17 0.0380.038 0.036 0.036 -0.002 -5.3 29,546,300 1,093,034 4,600 -
2022-10-14 0.0370.038 0.037 0.038 0.001 2.7 20,726,300 786,330 3,001,300 -
2022-10-13 0.0370.037 0.036 0.037 - - 16,961,500 625,585 3,200 -
2022-10-12 0.0380.038 0.037 0.037 -0.002 -5.1 28,049,500 1,045,180 2,435,000 -
2022-10-11 0.0400.040 0.038 0.039 -0.002 -4.9 31,686,400 1,249,809 2,400 -
2022-10-10 0.0400.041 0.040 0.041 - - 7,357,200 295,833 - -
2022-10-07 0.0400.041 0.040 0.041 0.001 2.5 27,963,600 1,118,995 - -
2022-10-06 0.0390.040 0.039 0.040 0.002 5.3 39,959,100 1,569,186 4,697,900 -
2022-10-05 0.0390.040 0.038 0.038 - - 28,072,300 1,092,670 300,000 -
2022-10-04 0.0380.039 0.037 0.038 0.002 5.6 34,463,500 1,307,410 329,500 -
2022-10-03 0.0360.038 0.036 0.036 -0.001 -2.7 40,002,200 1,476,610 714,900 -
2022-09-30 0.0360.037 0.035 0.037 0.002 5.7 6,360,300 226,993 820,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MarcoPolo Marine Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement