MarcoPolo Marine Share Price History (SGX:5LY)

SGX Listed Stock

MARCO POLO MARINE LTD. (SGX:5LY)

SGD 0.013
0.000 / 0.00%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: SGX Mainboard / SG1W14938268

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

MARCO POLO MARINE LTD. 5LY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29	0.013	0.014	0.013	0.013	-	-	7,415,100	96,396	-	-
2020-05-28	0.013	0.013	0.013	0.013	-0.001	-7.1	1,901,000	24,713	-	-
2020-05-27	0.013	0.014	0.013	0.014	0.002	16.7	18,366,000	239,060	-	-
2020-05-26	0.012	0.013	0.012	0.012	-	-	3,184,000	40,382	-	-
2020-05-22	0.013	0.013	0.012	0.012	-	-	20,253,200	243,188	-	-
2020-05-21	0.013	0.013	0.012	0.012	-0.001	-7.7	2,020,000	25,560	-	-
2020-05-20	0.013	0.013	0.013	0.013	-	-	7,150,000	92,950	-	-
2020-05-19	0.013	0.013	0.013	0.013	-0.001	-7.1	20,542,200	267,049	-	-
2020-05-18	0.013	0.014	0.013	0.014	0.001	7.7	41,921,100	547,845	-	-
2020-05-15	0.014	0.014	0.013	0.013	-	-	17,219,400	224,052	-	-
2020-05-14	0.014	0.014	0.013	0.013	-0.001	-7.1	1,249,000	16,737	-	-
2020-05-13	0.014	0.015	0.014	0.014	0.001	7.7	40,101,300	561,869	-	-
2020-05-12	0.013	0.013	0.013	0.013	-0.001	-7.1	4,900,000	63,700	-	-
2020-05-11	0.013	0.014	0.013	0.014	0.001	7.7	2,997,700	39,352	-	-
2020-05-08	0.013	0.013	0.013	0.013	-	-	11,055,000	143,715	-	-
2020-05-06	0.013	0.013	0.013	0.013	0.001	8.3	200,000	2,600	-	-
2020-05-05	0.012	0.012	0.012	0.012	-	-	300,000	3,600	-	-
2020-05-04	0.012	0.012	0.012	0.012	-0.001	-7.7	200,000	2,400	-	-
2020-04-30	0.013	0.013	0.013	0.013	0.001	8.3	3,455,000	44,915	-	-
2020-04-29	0.012	0.013	0.012	0.012	-	-	349,200	4,191	-	-
2020-04-28	0.012	0.012	0.012	0.012	-	-	1,499,900	17,999	-	-
2020-04-27	0.012	0.012	0.012	0.012	-	-	250,000	3,000	-	-
2020-04-24	0.013	0.013	0.012	0.012	-	-	600,000	7,300	-	-
2020-04-23	0.013	0.013	0.012	0.012	-0.002	-14.3	2,434,800	31,079	-	-
2020-04-22	0.012	0.014	0.011	0.014	0.002	16.7	8,440,400	104,810	-	-
2020-04-21	0.013	0.013	0.012	0.012	-0.001	-7.7	5,878,000	70,549	-	-
2020-04-20	0.013	0.013	0.013	0.013	-0.001	-7.1	1,811,000	23,543	-	-
2020-04-17	0.013	0.014	0.013	0.014	0.001	7.7	3,125,000	43,500	-	-
2020-04-16	0.013	0.014	0.013	0.013	-0.001	-7.1	4,524,000	58,813	-	-
2020-04-15	0.013	0.014	0.013	0.014	0.001	7.7	2,063,000	27,882	-	-
2020-04-14	0.013	0.014	0.013	0.013	-	-	4,550,100	61,601	-	-
2020-04-13	0.013	0.013	0.013	0.013	-0.001	-7.1	3,139,600	40,815	-	-
2020-04-09	0.014	0.014	0.014	0.014	-0.001	-6.7	2,450,000	34,300	-	-
2020-04-08	0.013	0.015	0.013	0.015	0.001	7.1	5,964,100	82,100	-	-
2020-04-07	0.014	0.014	0.014	0.014	-	-	4,939,700	69,156	-	-
2020-04-06	0.012	0.014	0.012	0.014	0.002	16.7	3,059,800	38,917	-	-
2020-04-03	0.013	0.014	0.012	0.012	-0.001	-7.7	7,447,500	96,303	-	-
2020-04-02	0.012	0.013	0.012	0.013	0.001	8.3	6,756,100	86,609	-	-
2020-04-01	0.012	0.012	0.011	0.012	-0.001	-7.7	388,700	4,279	-	-
2020-03-31	0.012	0.013	0.012	0.013	-	-	1,610,300	19,324	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price