SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)


INDOFOOD AGRI RESOURCES LTD. (SGX:5JS) @ SGinvestors.io
SGD 0.305
0.000 / 0.00%
Share Price as of: 2022-09-27 15:39
Market / ISIN Code: SGX Mainboard / SG1U47933908
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Indofood Agri Share Price HistoryINDOFOOD AGRI RESOURCES LTD. Share Price History SGX Listed Indofood Agri (SGX:5JS) Share Price History 5JS.SI Share Price History




INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.3050.305 0.305 0.305 -0.005 -1.6 25,000 7,625 - -
2022-09-23 0.3050.310 0.300 0.310 0.005 1.6 60,600 18,498 - -
2022-09-22 0.3050.305 0.305 0.305 - - 38,500 11,742 - -
2022-09-21 0.3050.320 0.300 0.305 - - 124,600 38,535 300 -
2022-09-20 0.3050.305 0.305 0.305 - - 7,700 2,348 - -
2022-09-19 0.3100.310 0.305 0.305 - - 47,200 14,546 - -
2022-09-16 0.3100.310 0.305 0.305 -0.005 -1.6 83,800 25,597 200 -
2022-09-15 0.3050.310 0.305 0.310 0.005 1.6 40,600 12,583 - -
2022-09-14 0.3050.305 0.305 0.305 - - 5,000 1,525 - -
2022-09-13 0.3050.305 0.305 0.305 - - 160,100 48,830 - -
2022-09-12 0.3050.310 0.305 0.305 -0.005 -1.6 51,100 15,586 - -
2022-09-09 0.3100.310 0.310 0.310 - - 100 31 - -
2022-09-08 0.3100.310 0.310 0.310 0.005 1.6 100 31 - -
2022-09-07 -- - 0.305 - - 0 0 - -
2022-09-06 0.3050.305 0.305 0.305 - - 39,100 11,925 - -
2022-09-05 0.3100.310 0.300 0.305 - - 179,300 54,309 - -
2022-09-02 -- - 0.305 - - 0 0 - -
2022-09-01 0.3150.315 0.305 0.305 -0.010 -3.2 151,400 46,512 - -
2022-08-31 0.3150.315 0.315 0.315 - - 90,000 28,350 - -
2022-08-30 0.3150.315 0.315 0.315 - - 23,000 7,245 - -
2022-08-29 0.3150.315 0.315 0.315 0.005 1.6 53,400 16,821 - -
2022-08-26 -- - 0.310 - - 0 0 - -
2022-08-25 0.3100.310 0.310 0.310 0.005 1.6 68,000 21,080 - -
2022-08-24 0.3100.310 0.305 0.305 -0.005 -1.6 171,900 53,014 - -
2022-08-23 0.3150.315 0.310 0.310 -0.005 -1.6 62,000 19,275 - -
2022-08-22 0.3150.315 0.315 0.315 - - 53,000 16,695 - -
2022-08-19 0.3100.315 0.310 0.315 0.005 1.6 165,200 51,918 - -
2022-08-18 0.3200.320 0.310 0.310 - - 207,900 64,549 - -
2022-08-17 0.3100.315 0.305 0.310 - - 306,100 94,286 - -
2022-08-16 0.3150.315 0.310 0.310 -0.010 -3.1 311,200 96,796 - -
2022-08-15 0.3150.320 0.310 0.320 -0.010 -3.0 267,100 83,442 - -
2022-08-12 0.3150.330 0.315 0.330 0.015 4.8 117,000 38,154 - -
2022-08-11 0.3150.320 0.315 0.315 0.005 1.6 104,000 33,085 - -
2022-08-10 0.3150.315 0.310 0.310 -0.005 -1.6 52,000 16,353 - -
2022-08-08 0.3150.315 0.315 0.315 -0.005 -1.6 100,000 31,500 - -
2022-08-05 -- - 0.320 - - 0 0 - -
2022-08-04 0.3200.320 0.320 0.320 - - 24,900 7,968 - -
2022-08-03 -- - 0.320 - - 0 0 - -
2022-08-02 -- - 0.320 - - 0 0 - -
2022-08-01 0.3200.320 0.310 0.320 - - 21,600 6,879 - -
2022-07-29 0.3200.320 0.315 0.320 0.005 1.6 35,000 11,180 - -
2022-07-28 0.3150.315 0.315 0.315 -0.005 -1.6 14,500 4,567 - -
2022-07-27 0.3200.320 0.320 0.320 -0.005 -1.5 3,500 1,120 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Indofood Agri Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement