Indofood Agri Share Price History (SGX:5JS)

SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)

SGD 0.290
-0.010 / -3.33%

Share Price as of: 2020-04-02 13:48

Market / ISIN Code: SGX Mainboard / SG1U47933908

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-01	0.315	0.315	0.290	0.300	-0.005	-1.6	205,700	62,013	-	-
2020-03-31	0.305	0.305	0.280	0.305	0.005	1.7	157,000	46,272	-	-
2020-03-30	0.290	0.300	0.260	0.300	0.005	1.7	132,600	37,451	-	-
2020-03-27	0.295	0.300	0.295	0.295	-0.005	-1.7	559,000	166,066	-	-
2020-03-26	0.285	0.300	0.285	0.300	0.010	3.4	114,800	33,426	-	-
2020-03-25	0.275	0.290	0.275	0.290	0.005	1.8	705,700	203,201	-	-
2020-03-24	0.270	0.285	0.265	0.285	0.015	5.6	768,000	215,915	-	-
2020-03-23	0.265	0.280	0.260	0.270	-0.015	-5.3	500,900	133,120	-	-
2020-03-20	0.260	0.285	0.260	0.285	0.015	5.6	1,355,100	373,717	-	-
2020-03-19	0.285	0.285	0.255	0.270	-0.015	-5.3	1,612,500	435,873	-	-
2020-03-18	0.280	0.285	0.245	0.285	0.025	9.6	3,198,200	883,756	-	-
2020-03-17	0.240	0.270	0.240	0.260	-0.005	-1.9	303,300	77,716	4,500	-
2020-03-16	0.270	0.270	0.265	0.265	-0.020	-7.0	1,965,500	527,964	1,300	-
2020-03-13	0.310	0.310	0.280	0.285	-	-	1,197,800	341,814	200	-
2020-03-12	0.290	0.290	0.280	0.285	-0.010	-3.4	524,000	149,166	100	-
2020-03-11	0.300	0.300	0.285	0.295	-0.005	-1.7	666,100	196,243	500	-
2020-03-10	0.290	0.300	0.290	0.300	0.010	3.4	1,168,500	349,376	-	-
2020-03-09	0.295	0.295	0.285	0.290	-0.010	-3.3	792,200	231,411	3,100	-
2020-03-06	0.310	0.310	0.300	0.300	-0.010	-3.2	122,800	37,666	200	-
2020-03-05	0.305	0.315	0.305	0.310	0.005	1.6	89,800	27,858	300	-
2020-03-04	0.305	0.305	0.305	0.305	-0.005	-1.6	8,200	2,501	-	-
2020-03-03	0.310	0.310	0.310	0.310	-	-	200	62	-	-
2020-03-02	0.310	0.310	0.310	0.310	-	-	244,700	75,857	-	-
2020-02-28	0.310	0.310	0.305	0.310	-	-	713,000	221,015	-	-
2020-02-27	0.320	0.320	0.310	0.310	-0.005	-1.6	171,800	53,567	-	-
2020-02-26	-	-	-	0.315	-	-	0	0	-	-
2020-02-25	0.310	0.315	0.310	0.315	-	-	31,000	9,665	-	-
2020-02-24	0.315	0.315	0.310	0.315	-	-	236,400	73,790	-	-
2020-02-21	0.320	0.320	0.310	0.315	-	-	27,800	8,781	-	-
2020-02-20	0.315	0.315	0.315	0.315	0.005	1.6	8,000	2,520	-	-
2020-02-19	0.310	0.310	0.310	0.310	-	-	8,000	2,480	-	-
2020-02-18	0.310	0.310	0.310	0.310	-0.005	-1.6	40,000	12,400	-	-
2020-02-17	0.320	0.320	0.310	0.315	-	-	38,900	12,367	-	-
2020-02-14	-	-	-	0.315	-	-	0	0	-	-
2020-02-13	0.320	0.320	0.315	0.315	-	-	18,000	5,756	-	-
2020-02-12	0.315	0.315	0.315	0.315	-	-	10,400	3,276	-	-
2020-02-11	-	-	-	0.315	-	-	0	0	-	-
2020-02-10	0.315	0.315	0.315	0.315	-	-	25,000	7,875	-	-
2020-02-07	0.315	0.315	0.315	0.315	-	-	10,000	3,150	-	-
2020-02-06	0.315	0.320	0.315	0.315	-0.005	-1.6	27,400	8,689	-	-
2020-02-05	-	-	-	0.320	-	-	0	0	-	-
2020-02-04	0.310	0.320	0.305	0.320	-	-	94,600	30,060	-	-
2020-02-03	0.310	0.320	0.305	0.320	-	-	197,300	61,324	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price