Indofood Agri Share Price History (SGX:5JS)

SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)

SGD 0.280
0.000 / 0.00%

Share Price as of: 2019-04-22 16:09

Market / ISIN Code: SGX Mainboard / SG1U47933908

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.280	0.285	0.280	0.280	-	-	693,000	194,121	25,900	-
2019-04-17	0.280	0.285	0.280	0.280	-	-	1,761,300	493,373	25,000	-
2019-04-16	0.275	0.285	0.275	0.280	-	-	1,771,400	495,987	33,300	-
2019-04-15	0.280	0.285	0.275	0.280	-	-	6,017,900	1,685,098	-	-
2019-04-12	0.280	0.285	0.275	0.280	-	-	8,663,400	2,423,530	41,100	-
2019-04-11	0.280	0.285	0.275	0.280	0.020	7.7	11,633,100	3,258,107	-	-
2019-04-10	-	-	-	0.260	-	-	0	0	-	-
2019-04-09	-	-	-	0.260	-	-	0	0	-	-
2019-04-08	-	-	-	0.260	-	-	0	0	-	-
2019-04-05	0.255	0.270	0.255	0.260	0.005	2.0	3,141,300	827,170	4,900	-
2019-04-04	0.230	0.265	0.230	0.255	0.025	10.9	5,030,500	1,254,971	-	-
2019-04-03	0.225	0.235	0.225	0.230	-	-	1,027,400	235,552	-	-
2019-04-02	0.225	0.240	0.225	0.230	0.010	4.5	3,247,400	750,903	-	-
2019-04-01	0.210	0.225	0.210	0.220	0.015	7.3	1,489,600	326,547	21,000	-
2019-03-29	0.210	0.215	0.205	0.205	-0.005	-2.4	304,800	64,429	-	-
2019-03-28	0.205	0.210	0.205	0.210	0.005	2.4	631,400	130,867	41,400	-
2019-03-27	0.210	0.210	0.205	0.205	-0.005	-2.4	206,700	42,908	600	-
2019-03-26	0.205	0.210	0.205	0.210	0.005	2.4	142,800	29,627	-	-
2019-03-25	0.205	0.210	0.200	0.205	-	-	646,900	133,612	-	-
2019-03-22	0.210	0.210	0.205	0.205	-	-	334,600	70,254	-	-
2019-03-21	0.200	0.205	0.200	0.205	-	-	471,400	96,447	21,000	-
2019-03-20	0.205	0.205	0.200	0.205	-	-	338,900	68,585	21,000	-
2019-03-19	0.205	0.205	0.199	0.205	-	-	808,600	163,248	-	-
2019-03-18	0.210	0.210	0.205	0.205	-0.005	-2.4	221,000	46,080	-	-
2019-03-15	0.210	0.210	0.200	0.210	0.010	5.0	527,800	109,307	42,000	-
2019-03-14	0.205	0.205	0.200	0.200	-0.005	-2.4	429,200	87,980	-	-
2019-03-13	0.205	0.210	0.200	0.205	-	-	679,800	140,368	2,900	-
2019-03-12	0.205	0.215	0.205	0.205	-	-	613,700	127,718	21,000	-
2019-03-11	0.210	0.210	0.205	0.205	-0.010	-4.7	211,300	44,272	-	-
2019-03-08	0.215	0.215	0.205	0.215	-	-	110,600	23,270	-	-
2019-03-07	0.210	0.220	0.205	0.215	0.010	4.9	624,600	132,148	-	-
2019-03-06	0.205	0.210	0.200	0.205	-	-	494,400	101,356	-	-
2019-03-05	0.205	0.210	0.205	0.205	-	-	84,900	17,500	-	-
2019-03-04	0.210	0.210	0.205	0.205	-0.005	-2.4	232,700	48,698	-	-
2019-03-01	0.200	0.210	0.200	0.210	0.010	5.0	282,100	57,433	21,000	-
2019-02-28	0.210	0.215	0.200	0.200	-0.015	-7.0	926,500	189,950	2,200	-
2019-02-27	0.220	0.225	0.215	0.215	-	-	609,400	134,060	-	-
2019-02-26	0.225	0.230	0.215	0.215	-0.010	-4.4	1,342,800	297,717	700	-
2019-02-25	0.220	0.230	0.220	0.225	0.005	2.3	396,300	88,999	-	-
2019-02-22	0.220	0.230	0.215	0.220	-	-	783,200	175,593	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price