Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-26 0.305 0.305 0.305 0.305 -0.005 -1.6 25,000 7,625 - - 2022-09-23 0.305 0.310 0.300 0.310 0.005 1.6 60,600 18,498 - - 2022-09-22 0.305 0.305 0.305 0.305 - - 38,500 11,742 - - 2022-09-21 0.305 0.320 0.300 0.305 - - 124,600 38,535 300 - 2022-09-20 0.305 0.305 0.305 0.305 - - 7,700 2,348 - - 2022-09-19 0.310 0.310 0.305 0.305 - - 47,200 14,546 - - 2022-09-16 0.310 0.310 0.305 0.305 -0.005 -1.6 83,800 25,597 200 - 2022-09-15 0.305 0.310 0.305 0.310 0.005 1.6 40,600 12,583 - - 2022-09-14 0.305 0.305 0.305 0.305 - - 5,000 1,525 - - 2022-09-13 0.305 0.305 0.305 0.305 - - 160,100 48,830 - - 2022-09-12 0.305 0.310 0.305 0.305 -0.005 -1.6 51,100 15,586 - - 2022-09-09 0.310 0.310 0.310 0.310 - - 100 31 - - 2022-09-08 0.310 0.310 0.310 0.310 0.005 1.6 100 31 - - 2022-09-07 - - - 0.305 - - 0 0 - - 2022-09-06 0.305 0.305 0.305 0.305 - - 39,100 11,925 - - 2022-09-05 0.310 0.310 0.300 0.305 - - 179,300 54,309 - - 2022-09-02 - - - 0.305 - - 0 0 - - 2022-09-01 0.315 0.315 0.305 0.305 -0.010 -3.2 151,400 46,512 - - 2022-08-31 0.315 0.315 0.315 0.315 - - 90,000 28,350 - - 2022-08-30 0.315 0.315 0.315 0.315 - - 23,000 7,245 - - 2022-08-29 0.315 0.315 0.315 0.315 0.005 1.6 53,400 16,821 - - 2022-08-26 - - - 0.310 - - 0 0 - - 2022-08-25 0.310 0.310 0.310 0.310 0.005 1.6 68,000 21,080 - - 2022-08-24 0.310 0.310 0.305 0.305 -0.005 -1.6 171,900 53,014 - - 2022-08-23 0.315 0.315 0.310 0.310 -0.005 -1.6 62,000 19,275 - - 2022-08-22 0.315 0.315 0.315 0.315 - - 53,000 16,695 - - 2022-08-19 0.310 0.315 0.310 0.315 0.005 1.6 165,200 51,918 - - 2022-08-18 0.320 0.320 0.310 0.310 - - 207,900 64,549 - - 2022-08-17 0.310 0.315 0.305 0.310 - - 306,100 94,286 - - 2022-08-16 0.315 0.315 0.310 0.310 -0.010 -3.1 311,200 96,796 - - 2022-08-15 0.315 0.320 0.310 0.320 -0.010 -3.0 267,100 83,442 - - 2022-08-12 0.315 0.330 0.315 0.330 0.015 4.8 117,000 38,154 - - 2022-08-11 0.315 0.320 0.315 0.315 0.005 1.6 104,000 33,085 - - 2022-08-10 0.315 0.315 0.310 0.310 -0.005 -1.6 52,000 16,353 - - 2022-08-08 0.315 0.315 0.315 0.315 -0.005 -1.6 100,000 31,500 - - 2022-08-05 - - - 0.320 - - 0 0 - - 2022-08-04 0.320 0.320 0.320 0.320 - - 24,900 7,968 - - 2022-08-03 - - - 0.320 - - 0 0 - - 2022-08-02 - - - 0.320 - - 0 0 - - 2022-08-01 0.320 0.320 0.310 0.320 - - 21,600 6,879 - - 2022-07-29 0.320 0.320 0.315 0.320 0.005 1.6 35,000 11,180 - - 2022-07-28 0.315 0.315 0.315 0.315 -0.005 -1.6 14,500 4,567 - - 2022-07-27 0.320 0.320 0.320 0.320 -0.005 -1.5 3,500 1,120 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
