Indofood Agri Share Price History (SGX:5JS)

SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1U47933908

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.325	0.325	0.325	0.325	-	-	1,900	617	-	-
2020-01-23	0.330	0.330	0.325	0.325	-0.005	-1.5	14,000	4,551	-	-
2020-01-22	0.325	0.330	0.325	0.330	0.005	1.5	11,300	3,722	-	-
2020-01-21	0.325	0.325	0.325	0.325	-	-	122,100	39,682	-	-
2020-01-20	0.325	0.325	0.325	0.325	-	-	53,100	17,257	-	-
2020-01-17	0.325	0.325	0.325	0.325	-	-	40,000	13,000	-	-
2020-01-16	0.325	0.325	0.325	0.325	-	-	49,000	15,925	-	-
2020-01-15	0.325	0.325	0.325	0.325	-	-	96,000	31,200	-	-
2020-01-14	0.330	0.330	0.325	0.325	-	-	101,000	32,875	-	-
2020-01-13	0.325	0.325	0.325	0.325	-	-	20,000	6,500	-	-
2020-01-10	0.325	0.325	0.325	0.325	-	-	7,000	2,275	-	-
2020-01-09	0.330	0.330	0.325	0.325	-	-	129,100	42,217	-	-
2020-01-08	0.325	0.325	0.325	0.325	-0.005	-1.5	186,600	60,645	-	-
2020-01-07	0.330	0.335	0.330	0.330	-	-	48,000	15,856	-	-
2020-01-06	0.325	0.335	0.325	0.330	0.005	1.5	99,100	33,112	-	-
2020-01-03	0.325	0.330	0.325	0.325	-	-	48,000	15,700	-	-
2020-01-02	0.325	0.330	0.325	0.325	-	-	20,600	6,775	-	-
2019-12-31	0.330	0.330	0.325	0.325	-0.005	-1.5	16,700	5,428	-	-
2019-12-30	0.330	0.335	0.330	0.330	0.005	1.5	40,800	13,481	-	-
2019-12-27	0.330	0.330	0.325	0.325	-	-	131,300	42,849	-	-
2019-12-26	0.325	0.325	0.325	0.325	-	-	10,700	3,477	-	-
2019-12-24	0.325	0.325	0.325	0.325	-	-	200	65	-	-
2019-12-23	0.330	0.330	0.325	0.325	-0.005	-1.5	43,900	14,320	-	-
2019-12-20	0.325	0.330	0.325	0.330	0.005	1.5	130,600	43,047	-	-
2019-12-19	0.325	0.325	0.325	0.325	-	-	500	162	-	-
2019-12-18	0.325	0.325	0.325	0.325	-	-	42,500	13,812	-	-
2019-12-17	0.325	0.325	0.325	0.325	-	-	100	32	-	-
2019-12-16	0.325	0.325	0.325	0.325	-	-	67,100	21,807	-	-
2019-12-13	0.325	0.325	0.325	0.325	-	-	8,000	2,600	-	-
2019-12-12	0.330	0.335	0.325	0.325	-0.005	-1.5	56,200	18,335	-	-
2019-12-11	0.330	0.330	0.330	0.330	-	-	30,400	10,032	-	-
2019-12-10	0.335	0.335	0.330	0.330	-	-	140,900	46,550	-	-
2019-12-09	0.330	0.330	0.325	0.330	-	-	45,800	15,064	-	-
2019-12-06	0.330	0.330	0.330	0.330	-	-	100	33	-	-
2019-12-05	0.335	0.335	0.330	0.330	-	-	11,700	3,873	-	-
2019-12-04	0.330	0.335	0.325	0.330	0.005	1.5	3,497,200	1,154,214	-	-
2019-12-03	0.325	0.325	0.325	0.325	-	-	4,700	1,527	-	-
2019-12-02	0.325	0.330	0.325	0.325	-	-	45,600	14,822	-	-
2019-11-29	0.325	0.325	0.325	0.325	-	-	62,200	20,215	-	-
2019-11-28	0.325	0.325	0.325	0.325	-	-	11,500	3,737	-	-
2019-11-27	0.325	0.325	0.325	0.325	-	-	25,600	8,320	-	-
2019-11-26	0.325	0.325	0.325	0.325	-	-	60,500	19,662	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price