Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-26 - - - 0.305 - - 0 0 - - 2021-01-25 0.305 0.305 0.305 0.305 - - 16,500 5,032 300 - 2021-01-22 0.305 0.310 0.305 0.305 - - 106,000 32,360 400 - 2021-01-21 0.300 0.310 0.300 0.305 - - 125,000 38,400 - - 2021-01-20 0.300 0.305 0.300 0.305 0.005 1.7 76,000 22,815 - - 2021-01-19 0.300 0.300 0.300 0.300 -0.005 -1.6 11,000 3,300 - - 2021-01-18 0.300 0.305 0.300 0.305 - - 90,100 27,205 - - 2021-01-15 0.305 0.305 0.305 0.305 - - 34,300 10,461 - - 2021-01-14 0.315 0.315 0.305 0.305 -0.010 -3.2 167,100 52,065 - - 2021-01-13 0.310 0.315 0.300 0.315 0.005 1.6 45,800 14,040 300 - 2021-01-12 0.300 0.310 0.300 0.310 0.005 1.6 39,400 11,870 - - 2021-01-11 0.315 0.315 0.305 0.305 0.005 1.7 71,000 21,960 - - 2021-01-08 0.305 0.305 0.300 0.300 -0.010 -3.2 65,900 19,785 600 - 2021-01-07 0.315 0.325 0.310 0.310 -0.005 -1.6 273,300 85,997 200 - 2021-01-06 0.290 0.320 0.290 0.315 0.025 8.6 164,100 49,469 100 - 2021-01-05 0.290 0.290 0.290 0.290 - - 50,000 14,500 - - 2021-01-04 0.295 0.295 0.290 0.290 -0.005 -1.7 51,000 15,040 - - 2020-12-31 0.290 0.295 0.290 0.295 0.005 1.7 32,500 9,586 300 - 2020-12-30 0.290 0.290 0.290 0.290 - - 24,000 6,960 - - 2020-12-29 - - - 0.290 - - 0 0 - - 2020-12-28 - - - 0.290 - - 0 0 - - 2020-12-24 0.290 0.290 0.290 0.290 - - 15,200 4,408 200 - 2020-12-23 0.290 0.290 0.290 0.290 0.005 1.8 40,000 11,600 - - 2020-12-22 0.300 0.300 0.285 0.285 -0.015 -5.0 99,600 28,882 - - 2020-12-21 - - - 0.300 - - 0 0 - - 2020-12-18 0.290 0.300 0.290 0.300 0.010 3.4 2,100 610 - - 2020-12-17 0.290 0.290 0.290 0.290 - - 5,000 1,450 - - 2020-12-16 0.295 0.295 0.290 0.290 -0.005 -1.7 5,100 1,504 100 - 2020-12-15 0.290 0.295 0.290 0.295 - - 264,000 76,730 - - 2020-12-14 0.295 0.295 0.295 0.295 0.005 1.7 137,500 40,562 - - 2020-12-11 0.290 0.290 0.290 0.290 - - 11,000 3,190 - - 2020-12-10 0.290 0.290 0.290 0.290 - - 35,000 10,150 - - 2020-12-09 0.290 0.290 0.290 0.290 - - 45,000 13,050 - - 2020-12-08 0.290 0.290 0.290 0.290 - - 25,000 7,250 - - 2020-12-07 0.290 0.290 0.290 0.290 - - 22,000 6,380 - - 2020-12-04 - - - 0.290 - - 0 0 - - 2020-12-03 - - - 0.290 - - 0 0 - - 2020-12-02 0.295 0.295 0.290 0.290 -0.005 -1.7 35,000 10,150 - - 2020-12-01 0.290 0.295 0.290 0.295 0.005 1.7 54,000 15,830 - - 2020-11-30 0.290 0.290 0.290 0.290 - - 8,000 2,320 - - 2020-11-27 0.290 0.290 0.290 0.290 - - 5,000 1,450 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
