Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.315 0.330 0.315 0.330 0.010 3.1 65,300 20,833 - - 2022-06-23 0.335 0.335 0.320 0.320 -0.010 -3.0 56,700 18,159 - - 2022-06-22 0.330 0.330 0.330 0.330 0.010 3.1 3,700 1,221 - - 2022-06-21 0.320 0.320 0.320 0.320 - - 1,500 480 - - 2022-06-20 0.325 0.325 0.315 0.320 -0.005 -1.5 48,700 15,523 - - 2022-06-17 0.325 0.325 0.325 0.325 - - 188,000 61,100 - - 2022-06-16 0.325 0.325 0.325 0.325 -0.005 -1.5 126,400 41,080 - - 2022-06-15 0.330 0.330 0.330 0.330 0.005 1.5 47,100 15,543 - - 2022-06-14 0.325 0.325 0.325 0.325 -0.005 -1.5 153,000 49,725 - - 2022-06-13 0.330 0.330 0.325 0.330 -0.005 -1.5 181,900 59,435 - - 2022-06-10 0.335 0.335 0.335 0.335 0.005 1.5 10,300 3,450 - - 2022-06-09 0.335 0.335 0.330 0.330 -0.005 -1.5 52,100 17,293 - - 2022-06-08 - - - 0.335 - - 0 0 - - 2022-06-07 0.350 0.350 0.335 0.335 - - 36,500 12,300 - - 2022-06-06 0.335 0.335 0.335 0.335 - - 13,400 4,489 - - 2022-06-03 0.330 0.335 0.330 0.335 -0.005 -1.5 44,800 15,007 - - 2022-06-02 0.330 0.340 0.330 0.340 - - 11,300 3,752 - - 2022-06-01 0.330 0.340 0.330 0.340 0.010 3.0 17,000 5,760 - - 2022-05-31 0.340 0.340 0.330 0.330 -0.010 -2.9 30,500 10,167 - - 2022-05-30 0.330 0.340 0.325 0.340 0.010 3.0 53,800 17,657 - - 2022-05-27 0.330 0.330 0.330 0.330 - - 8,500 2,805 - - 2022-05-26 0.330 0.330 0.330 0.330 - - 2,000 660 - - 2022-05-25 0.335 0.335 0.330 0.330 - - 158,700 52,949 - - 2022-05-24 0.335 0.345 0.330 0.330 -0.005 -1.5 92,800 31,084 87 - 2022-05-23 0.350 0.350 0.335 0.335 -0.020 -5.6 107,300 36,851 - - 2022-05-20 0.350 0.360 0.340 0.355 0.015 4.4 140,500 49,240 - - 2022-05-19 - - - 0.340 - - 0 0 - - 2022-05-18 0.340 0.340 0.335 0.340 - - 70,000 23,650 - - 2022-05-17 0.340 0.340 0.335 0.340 0.005 1.5 50,000 16,850 - - 2022-05-13 0.330 0.335 0.330 0.335 0.010 3.1 64,500 21,360 - - 2022-05-12 0.325 0.330 0.320 0.325 - - 197,900 64,370 10,600 - 2022-05-11 0.330 0.330 0.325 0.325 - - 36,000 11,701 - - 2022-05-10 0.335 0.335 0.320 0.325 -0.015 -4.4 326,000 106,704 - - 2022-05-09 XD 0.340 0.340 0.340 0.340 -0.005 -1.4 20,000 6,800 - - 2022-05-06 XD 0.340 0.345 0.335 0.345 -0.005 -1.4 149,600 50,840 - - 2022-05-05 CD 0.350 0.360 0.350 0.350 - - 33,600 11,861 - - 2022-05-04 CD 0.365 0.365 0.350 0.350 -0.015 -4.1 443,700 156,998 - - 2022-04-29 CD 0.355 0.365 0.355 0.365 -0.005 -1.4 63,000 22,615 - - 2022-04-28 CD - - - 0.370 - - 0 0 - - 2022-04-27 CD 0.370 0.370 0.365 0.370 0.005 1.4 57,500 21,175 - - 2022-04-26 CD 0.360 0.365 0.360 0.365 0.005 1.4 107,100 38,716 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
