Indofood Agri Share Price History (SGX:5JS)

SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)

SGD 0.305
0.000 / 0.00%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / SG1U47933908

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	0.305	0.305	0.305	0.305	-	-	107,800	32,879	-	-
2021-04-09	0.305	0.305	0.305	0.305	-	-	4,000	1,220	-	-
2021-04-08	0.305	0.305	0.305	0.305	-	-	74,300	22,661	-	-
2021-04-07	0.315	0.315	0.300	0.305	-	-	107,700	33,000	-	-
2021-04-06	0.305	0.305	0.305	0.305	0.005	1.7	6,000	1,830	-	-
2021-04-05	0.310	0.310	0.300	0.300	-0.010	-3.2	36,700	11,155	-	-
2021-04-01	0.310	0.310	0.310	0.310	-	-	300	93	-	-
2021-03-31	0.300	0.310	0.300	0.310	0.010	3.3	11,000	3,365	-	-
2021-03-30	0.300	0.300	0.300	0.300	-	-	6,000	1,800	-	-
2021-03-29	0.300	0.300	0.300	0.300	-0.005	-1.6	10,000	3,000	-	-
2021-03-26	0.310	0.315	0.305	0.305	-0.005	-1.6	84,200	26,131	-	-
2021-03-25	0.300	0.310	0.300	0.310	0.010	3.3	103,900	32,189	900	-
2021-03-24	0.300	0.300	0.300	0.300	-	-	98,200	29,460	-	-
2021-03-23	-	-	-	0.300	-	-	0	0	-	-
2021-03-22	-	-	-	0.300	-	-	0	0	-	-
2021-03-19	0.310	0.310	0.300	0.300	-0.005	-1.6	6,000	1,830	-	-
2021-03-18	0.300	0.305	0.300	0.305	0.005	1.7	67,000	20,350	-	-
2021-03-17	0.305	0.310	0.300	0.300	-0.005	-1.6	771,300	237,150	300	-
2021-03-16	0.300	0.305	0.300	0.305	0.005	1.7	243,700	74,222	-	-
2021-03-15	0.300	0.300	0.300	0.300	-0.005	-1.6	43,000	12,900	-	-
2021-03-12	0.305	0.305	0.305	0.305	-	-	97,600	29,768	-	-
2021-03-11	0.305	0.305	0.305	0.305	-	-	168,000	51,240	2,100	-
2021-03-10	0.305	0.310	0.305	0.305	-	-	207,100	63,180	200	-
2021-03-09	0.305	0.305	0.300	0.305	-	-	347,000	105,335	200	-
2021-03-08	0.300	0.305	0.300	0.305	0.010	3.4	1,698,100	510,383	-	-
2021-03-05	0.295	0.295	0.295	0.295	-	-	229,200	67,614	-	-
2021-03-04	0.295	0.295	0.295	0.295	-	-	133,900	39,500	1,600	-
2021-03-03	0.310	0.310	0.290	0.295	-0.005	-1.7	309,400	91,086	-	-
2021-03-02	0.295	0.300	0.295	0.300	0.005	1.7	100,600	29,828	-	-
2021-03-01	0.285	0.295	0.285	0.295	0.010	3.5	246,600	71,781	1,000	-
2021-02-26	0.290	0.295	0.285	0.285	-0.010	-3.4	408,100	118,295	-	-
2021-02-25	0.295	0.295	0.285	0.295	-	-	103,600	30,173	-	-
2021-02-24	0.295	0.295	0.295	0.295	-	-	500	147	-	-
2021-02-23	0.300	0.305	0.295	0.295	-	-	177,900	53,378	-	-
2021-02-22	0.290	0.300	0.290	0.295	0.005	1.7	28,400	8,375	-	-
2021-02-19	-	-	-	0.290	-	-	0	0	-	-
2021-02-18	-	-	-	0.290	-	-	0	0	-	-
2021-02-17	0.290	0.290	0.290	0.290	-	-	10,000	2,900	-	-
2021-02-16	0.290	0.290	0.290	0.290	0.005	1.8	36,100	10,469	-	-
2021-02-15	0.285	0.285	0.285	0.285	-	-	5,000	1,425	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price