Indofood Agri Share Price History (SGX:5JS)

SGX Listed Stock

INDOFOOD AGRI RESOURCES LTD. (SGX:5JS)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1U47933908

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

INDOFOOD AGRI RESOURCES LTD. 5JS.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		0.325	0.325	0.325	0.325	-	-	610,900	198,542	-	-
2019-06-19		0.325	0.330	0.325	0.325	-	-	686,800	223,270	-	-
2019-06-18		0.325	0.325	0.325	0.325	-	-	762,300	247,747	-	-
2019-06-17		0.330	0.330	0.325	0.325	-0.005	-1.5	536,400	174,482	-	-
2019-06-14		0.325	0.330	0.325	0.330	0.005	1.5	290,900	94,642	-	-
2019-06-13		0.325	0.330	0.325	0.325	-	-	1,007,600	327,473	-	-
2019-06-12		0.325	0.325	0.325	0.325	-	-	336,300	109,297	-	-
2019-06-11		0.325	0.330	0.325	0.325	-0.005	-1.5	475,000	154,550	-	-
2019-06-10		0.325	0.330	0.325	0.330	0.005	1.5	405,800	132,591	-	-
2019-06-07		0.325	0.330	0.325	0.325	-	-	613,700	199,609	-	-
2019-06-06		0.325	0.330	0.325	0.325	-	-	1,883,700	613,402	-	-
2019-06-04		0.325	0.330	0.325	0.325	-	-	3,581,400	1,164,105	-	-
2019-06-03		0.325	0.330	0.325	0.325	0.050	18.2	2,489,500	809,342	-	-
2019-05-31		0.275	0.275	0.275	0.275	-	-	240,800	66,220	-	-
2019-05-30		0.275	0.275	0.275	0.275	-	-	204,800	56,320	-	-
2019-05-29		0.275	0.275	0.275	0.275	-	-	139,100	38,252	-	-
2019-05-28		0.275	0.275	0.275	0.275	-	-	149,000	40,975	-	-
2019-05-27		0.275	0.275	0.275	0.275	-	-	271,800	74,745	-	-
2019-05-24		0.275	0.280	0.275	0.275	-	-	279,600	76,955	-	-
2019-05-23		0.275	0.280	0.275	0.275	-	-	1,660,700	459,343	-	-
2019-05-22		0.275	0.280	0.275	0.275	-	-	1,879,300	516,819	-	-
2019-05-21		0.275	0.280	0.275	0.275	-	-	2,772,400	762,433	1,100	-
2019-05-17		0.275	0.275	0.275	0.275	-0.005	-1.8	419,600	115,390	8,300	-
2019-05-16		0.275	0.280	0.275	0.280	0.005	1.8	45,200	12,500	-	-
2019-05-15		0.275	0.280	0.275	0.275	-0.005	-1.8	936,100	257,503	11,600	-
2019-05-14		0.275	0.280	0.275	0.280	-	-	238,300	65,544	16,200	-
2019-05-13		0.275	0.280	0.275	0.280	-	-	482,300	132,642	21,500	-
2019-05-10		0.275	0.280	0.275	0.280	0.005	1.8	328,500	90,377	22,800	-
2019-05-09	XD	0.275	0.280	0.275	0.275	-	-	811,600	223,240	23,700	-
2019-05-08	XD	0.275	0.280	0.275	0.275	-0.005	-1.8	215,200	59,515	28,000	-
2019-05-07	CD	0.280	0.285	0.280	0.280	-	-	480,600	134,571	25,900	-
2019-05-06	CD	0.280	0.280	0.280	0.280	-	-	2,327,500	651,700	27,300	-
2019-05-03	CD	0.280	0.280	0.280	0.280	-	-	884,100	247,548	27,700	-
2019-05-02	CD	0.280	0.285	0.280	0.280	-	-	760,100	212,871	28,700	-
2019-04-30		0.280	0.285	0.280	0.280	-	-	1,733,700	485,806	28,200	-
2019-04-29		0.280	0.280	0.280	0.280	-	-	859,600	240,688	27,600	-
2019-04-26		0.280	0.280	0.280	0.280	-	-	294,200	82,376	27,800	-
2019-04-25		0.280	0.285	0.280	0.280	-	-	292,900	82,051	27,900	-
2019-04-24		0.280	0.285	0.275	0.280	-	-	998,400	279,608	27,200	-
2019-04-23		0.280	0.285	0.275	0.280	-	-	1,305,500	365,530	26,600	-
2019-04-22		0.280	0.280	0.280	0.280	-	-	1,110,600	310,968	26,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News