Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 0.077 0.077 0.075 0.075 -0.002 -2.6 596,000 44,780 - - 2022-05-26 0.075 0.078 0.075 0.077 0.003 4.1 1,317,200 100,298 - - 2022-05-25 0.075 0.076 0.074 0.074 - - 986,200 73,217 - - 2022-05-24 0.078 0.078 0.074 0.074 -0.004 -5.1 500,200 37,336 - - 2022-05-23 0.081 0.081 0.075 0.078 -0.001 -1.3 1,166,800 89,796 - - 2022-05-20 0.076 0.080 0.074 0.079 0.005 6.8 2,229,000 171,694 49,000 - 2022-05-19 0.083 0.085 0.073 0.074 -0.012 -14.0 4,006,700 312,786 11,000 - 2022-05-18 0.086 0.088 0.084 0.086 - - 1,859,900 157,671 - - 2022-05-17 0.091 0.093 0.086 0.086 -0.004 -4.4 2,713,000 240,048 - - 2022-05-13 0.094 0.095 0.090 0.090 -0.003 -3.2 4,335,800 399,870 - - 2022-05-12 0.094 0.100 0.091 0.093 0.001 1.1 17,025,000 1,647,325 80,000 - 2022-05-11 0.091 0.093 0.091 0.092 0.002 2.2 2,645,800 242,455 - - 2022-05-10 0.091 0.092 0.089 0.090 -0.001 -1.1 3,051,500 274,975 - - 2022-05-09 0.093 0.095 0.091 0.091 -0.002 -2.2 1,758,200 162,084 - - 2022-05-06 0.095 0.096 0.093 0.093 -0.003 -3.1 3,017,900 285,080 - - 2022-05-05 0.100 0.100 0.096 0.096 -0.001 -1.0 2,834,700 276,166 - - 2022-05-04 0.097 0.102 0.096 0.097 0.001 1.0 7,004,600 697,381 - - 2022-04-29 0.098 0.099 0.096 0.096 -0.001 -1.0 1,264,600 123,154 - - 2022-04-28 0.101 0.101 0.096 0.097 -0.002 -2.0 3,685,200 359,044 - - 2022-04-27 0.096 0.102 0.096 0.099 0.001 1.0 4,770,700 472,899 - - 2022-04-26 0.100 0.102 0.098 0.098 - - 3,285,100 326,964 291,900 - 2022-04-25 0.100 0.103 0.098 0.098 -0.004 -3.9 2,102,700 209,630 - - 2022-04-22 0.105 0.105 0.102 0.102 -0.002 -1.9 4,335,700 446,257 - - 2022-04-21 0.107 0.109 0.104 0.104 -0.002 -1.9 5,202,000 552,391 - - 2022-04-20 0.106 0.109 0.105 0.106 0.001 1.0 3,836,800 409,274 - - 2022-04-19 0.104 0.108 0.104 0.105 0.001 1.0 5,093,600 539,013 - - 2022-04-18 0.107 0.108 0.104 0.104 -0.004 -3.7 5,143,000 538,664 50,000 - 2022-04-14 0.110 0.112 0.107 0.108 -0.002 -1.8 2,658,800 288,382 - - 2022-04-13 0.110 0.112 0.109 0.110 0.001 0.9 5,469,600 604,135 240,000 - 2022-04-12 0.110 0.113 0.107 0.109 -0.002 -1.8 5,662,100 619,791 327,100 - 2022-04-11 0.115 0.119 0.111 0.111 -0.003 -2.6 8,960,200 1,029,592 100,000 - 2022-04-08 0.113 0.116 0.111 0.114 0.003 2.7 6,755,100 768,001 50,000 - 2022-04-07 0.110 0.114 0.110 0.111 -0.001 -0.9 4,396,500 492,069 - - 2022-04-06 0.114 0.114 0.109 0.112 0.001 0.9 11,934,700 1,338,842 50,900 - 2022-04-05 0.108 0.112 0.106 0.111 0.005 4.7 10,511,600 1,147,429 - - 2022-04-04 0.107 0.110 0.105 0.106 0.001 1.0 5,105,400 548,313 20,000 - 2022-04-01 0.106 0.108 0.105 0.105 -0.003 -2.8 2,769,600 292,050 - - 2022-03-31 0.111 0.112 0.108 0.108 -0.002 -1.8 2,241,400 245,302 54,000 - 2022-03-30 0.115 0.117 0.108 0.110 -0.004 -3.5 5,737,700 655,258 - - 2022-03-29 0.111 0.117 0.111 0.114 0.004 3.6 15,420,500 1,764,896 50,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
