Sinjia Land Share Price History (SGX:5HH)

SGX Listed Stock

SINJIA LAND LIMITED (SGX:5HH)

SGD 0.028
0.000 / 0.00%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: Catalist / SG1S49927944

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SINJIA LAND LIMITED 5HH.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	-	-	-	0.028	-	-	0	0	-	-
2020-07-02	-	-	-	0.028	-	-	0	0	-	-
2020-07-01	-	-	-	0.028	-	-	0	0	-	-
2020-06-30	-	-	-	0.028	-	-	0	0	-	-
2020-06-29	0.028	0.028	0.028	0.028	0.003	12.0	100	3	-	-
2020-06-26	0.024	0.025	0.020	0.025	0.009	56.3	800	17	-	-
2020-06-25	0.020	0.020	0.016	0.016	-0.009	-36.0	40,000	720	-	-
2020-06-24	-	-	-	0.025	-	-	0	0	-	-
2020-06-23	0.025	0.025	0.025	0.025	0.007	38.9	100	2	-	-
2020-06-22	-	-	-	0.018	-	-	0	0	-	-
2020-06-19	0.024	0.027	0.015	0.018	-0.010	-35.7	146,600	2,743	-	-
2020-06-18	-	-	-	0.028	-	-	0	0	-	-
2020-06-17	0.028	0.028	0.028	0.028	0.008	40.0	100	3	-	-
2020-06-16	0.023	0.024	0.019	0.020	-0.005	-20.0	347,600	7,199	-	-
2020-06-15	0.025	0.025	0.025	0.025	0.001	4.2	100	2	-	-
2020-06-12	0.017	0.025	0.017	0.024	-	-	302,200	6,207	100,000	-
2020-06-11	0.028	0.028	0.018	0.024	-0.003	-11.1	295,400	5,652	-	-
2020-06-10	0.028	0.028	0.026	0.027	0.005	22.7	100,100	2,670	-	-
2020-06-09	0.030	0.034	0.022	0.022	-0.010	-31.3	2,336,300	67,097	-	-
2020-06-08	0.029	0.037	0.029	0.032	0.005	18.5	12,628,300	413,576	50,000	-
2020-06-05	0.021	0.029	0.021	0.027	0.007	35.0	15,837,800	404,069	105,000	-
2020-06-04	0.029	0.029	0.017	0.020	-0.002	-9.1	2,551,000	50,411	105,000	-
2020-06-03	0.013	0.024	0.012	0.022	0.011	100.0	14,297,900	277,156	330,200	-
2020-06-02	-	-	-	0.011	-	-	0	0	-	-
2020-06-01	0.011	0.012	0.011	0.011	-	-	244,000	2,684	-	-
2020-05-29	0.010	0.011	0.010	0.011	0.002	22.2	1,095,000	11,685	-	-
2020-05-28	0.009	0.009	0.009	0.009	-0.001	-10.0	2,000,000	18,000	-	-
2020-05-27	-	-	-	0.010	-	-	0	0	-	-
2020-05-26	-	-	-	0.010	-	-	0	0	-	-
2020-05-22	-	-	-	0.010	-	-	0	0	-	-
2020-05-21	-	-	-	0.010	-	-	0	0	-	-
2020-05-20	-	-	-	0.010	-	-	0	0	-	-
2020-05-19	-	-	-	0.010	-	-	0	0	-	-
2020-05-18	-	-	-	0.010	-	-	0	0	-	-
2020-05-15	-	-	-	0.010	-	-	0	0	-	-
2020-05-14	-	-	-	0.010	-	-	0	0	-	-
2020-05-13	-	-	-	0.010	-	-	0	0	-	-
2020-05-12	-	-	-	0.010	-	-	0	0	-	-
2020-05-11	0.010	0.010	0.010	0.010	-0.001	-9.1	236,000	2,360	-	-
2020-05-08	-	-	-	0.011	-	-	0	0	-	-
2020-05-06	-	-	-	0.011	-	-	0	0	-	-
2020-05-05	-	-	-	0.011	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price