Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 - - - 0.023 - - 0 0 - - 2022-10-03 0.021 0.023 0.021 0.023 - - 12,100 258 - - 2022-09-30 - - - 0.023 - - 0 0 - - 2022-09-29 0.024 0.024 0.022 0.023 0.001 4.5 41,100 951 - - 2022-09-28 0.023 0.023 0.021 0.022 -0.002 -8.3 578,000 12,599 - - 2022-09-27 - - - 0.024 - - 0 0 - - 2022-09-26 0.025 0.025 0.022 0.024 -0.001 -4.0 112,400 2,480 - - 2022-09-23 0.025 0.025 0.025 0.025 0.003 13.6 41,000 1,025 - - 2022-09-22 0.025 0.025 0.022 0.022 -0.002 -8.3 16,000 353 - - 2022-09-21 0.023 0.025 0.022 0.024 - - 462,300 10,271 - - 2022-09-20 0.029 0.029 0.024 0.024 -0.005 -17.2 164,800 4,030 - - 2022-09-19 0.030 0.030 0.025 0.029 0.001 3.6 141,100 3,999 - - 2022-09-16 0.025 0.028 0.025 0.028 -0.001 -3.4 250,100 6,253 - - 2022-09-15 0.029 0.030 0.025 0.029 0.001 3.6 153,200 3,978 - - 2022-09-14 0.031 0.031 0.024 0.028 -0.002 -6.7 2,104,300 54,489 - - 2022-09-13 0.028 0.031 0.025 0.030 0.001 3.4 1,043,300 27,294 - - 2022-09-12 0.030 0.031 0.029 0.029 -0.001 -3.3 549,200 15,986 - - 2022-09-09 0.029 0.030 0.029 0.030 0.001 3.4 607,300 17,612 - - 2022-09-08 0.030 0.030 0.029 0.029 -0.001 -3.3 971,100 28,262 - - 2022-09-07 0.032 0.033 0.029 0.030 - - 2,542,600 76,860 - - 2022-09-06 0.032 0.032 0.029 0.030 -0.001 -3.2 1,698,800 51,383 - - 2022-09-05 0.031 0.032 0.030 0.031 - - 680,600 20,856 - - 2022-09-02 0.032 0.032 0.030 0.031 -0.001 -3.1 248,900 7,917 - - 2022-09-01 0.034 0.035 0.032 0.032 -0.002 -5.9 1,879,200 61,901 - - 2022-08-31 0.037 0.037 0.034 0.034 -0.003 -8.1 3,627,000 126,609 - - 2022-08-30 0.034 0.038 0.034 0.037 0.002 5.7 2,331,800 84,085 - - 2022-08-29 0.037 0.037 0.034 0.035 -0.001 -2.8 2,139,500 73,216 - - 2022-08-26 0.039 0.040 0.036 0.036 -0.003 -7.7 3,010,900 114,770 - - 2022-08-25 0.035 0.039 0.033 0.039 0.003 8.3 5,081,300 184,296 - - 2022-08-24 0.034 0.039 0.034 0.036 0.002 5.9 6,307,800 231,225 - - 2022-08-23 0.037 0.037 0.032 0.034 - - 928,400 31,435 - - 2022-08-22 0.036 0.036 0.034 0.034 -0.002 -5.6 432,300 15,180 - - 2022-08-19 0.039 0.039 0.034 0.036 -0.003 -7.7 1,896,100 67,810 - - 2022-08-18 0.037 0.043 0.037 0.039 0.003 8.3 1,836,400 74,188 - - 2022-08-17 0.037 0.037 0.036 0.036 - - 5,600 202 - - 2022-08-16 - - - 0.036 - - 0 0 - - 2022-08-15 - - - 0.036 - - 0 0 - - 2022-08-12 0.038 0.038 0.035 0.036 -0.002 -5.3 526,900 19,574 - - 2022-08-11 0.039 0.039 0.038 0.038 -0.001 -2.6 210,700 8,158 - - 2022-08-10 - - - 0.039 - - 0 0 - - 2022-08-08 0.040 0.041 0.039 0.039 -0.002 -4.9 126,900 4,980 - - 2022-08-05 0.037 0.042 0.037 0.041 0.006 17.1 2,234,000 89,082 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
