SGX Listed Stock

SINJIA LAND LIMITED (SGX:5HH)


SINJIA LAND LIMITED (SGX:5HH) @ SGinvestors.io
SGD 0.023
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SG1S49927944
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Sinjia Land Share Price HistorySINJIA LAND LIMITED Share Price History SGX Listed Sinjia Land (SGX:5HH) Share Price History 5HH.SI Share Price History




SINJIA LAND LIMITED 5HH.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.023 - - 0 0 - -
2022-10-03 0.0210.023 0.021 0.023 - - 12,100 258 - -
2022-09-30 -- - 0.023 - - 0 0 - -
2022-09-29 0.0240.024 0.022 0.023 0.001 4.5 41,100 951 - -
2022-09-28 0.0230.023 0.021 0.022 -0.002 -8.3 578,000 12,599 - -
2022-09-27 -- - 0.024 - - 0 0 - -
2022-09-26 0.0250.025 0.022 0.024 -0.001 -4.0 112,400 2,480 - -
2022-09-23 0.0250.025 0.025 0.025 0.003 13.6 41,000 1,025 - -
2022-09-22 0.0250.025 0.022 0.022 -0.002 -8.3 16,000 353 - -
2022-09-21 0.0230.025 0.022 0.024 - - 462,300 10,271 - -
2022-09-20 0.0290.029 0.024 0.024 -0.005 -17.2 164,800 4,030 - -
2022-09-19 0.0300.030 0.025 0.029 0.001 3.6 141,100 3,999 - -
2022-09-16 0.0250.028 0.025 0.028 -0.001 -3.4 250,100 6,253 - -
2022-09-15 0.0290.030 0.025 0.029 0.001 3.6 153,200 3,978 - -
2022-09-14 0.0310.031 0.024 0.028 -0.002 -6.7 2,104,300 54,489 - -
2022-09-13 0.0280.031 0.025 0.030 0.001 3.4 1,043,300 27,294 - -
2022-09-12 0.0300.031 0.029 0.029 -0.001 -3.3 549,200 15,986 - -
2022-09-09 0.0290.030 0.029 0.030 0.001 3.4 607,300 17,612 - -
2022-09-08 0.0300.030 0.029 0.029 -0.001 -3.3 971,100 28,262 - -
2022-09-07 0.0320.033 0.029 0.030 - - 2,542,600 76,860 - -
2022-09-06 0.0320.032 0.029 0.030 -0.001 -3.2 1,698,800 51,383 - -
2022-09-05 0.0310.032 0.030 0.031 - - 680,600 20,856 - -
2022-09-02 0.0320.032 0.030 0.031 -0.001 -3.1 248,900 7,917 - -
2022-09-01 0.0340.035 0.032 0.032 -0.002 -5.9 1,879,200 61,901 - -
2022-08-31 0.0370.037 0.034 0.034 -0.003 -8.1 3,627,000 126,609 - -
2022-08-30 0.0340.038 0.034 0.037 0.002 5.7 2,331,800 84,085 - -
2022-08-29 0.0370.037 0.034 0.035 -0.001 -2.8 2,139,500 73,216 - -
2022-08-26 0.0390.040 0.036 0.036 -0.003 -7.7 3,010,900 114,770 - -
2022-08-25 0.0350.039 0.033 0.039 0.003 8.3 5,081,300 184,296 - -
2022-08-24 0.0340.039 0.034 0.036 0.002 5.9 6,307,800 231,225 - -
2022-08-23 0.0370.037 0.032 0.034 - - 928,400 31,435 - -
2022-08-22 0.0360.036 0.034 0.034 -0.002 -5.6 432,300 15,180 - -
2022-08-19 0.0390.039 0.034 0.036 -0.003 -7.7 1,896,100 67,810 - -
2022-08-18 0.0370.043 0.037 0.039 0.003 8.3 1,836,400 74,188 - -
2022-08-17 0.0370.037 0.036 0.036 - - 5,600 202 - -
2022-08-16 -- - 0.036 - - 0 0 - -
2022-08-15 -- - 0.036 - - 0 0 - -
2022-08-12 0.0380.038 0.035 0.036 -0.002 -5.3 526,900 19,574 - -
2022-08-11 0.0390.039 0.038 0.038 -0.001 -2.6 210,700 8,158 - -
2022-08-10 -- - 0.039 - - 0 0 - -
2022-08-08 0.0400.041 0.039 0.039 -0.002 -4.9 126,900 4,980 - -
2022-08-05 0.0370.042 0.037 0.041 0.006 17.1 2,234,000 89,082 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sinjia Land Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement