SGX Listed Stock

AUSGROUP LIMITED (SGX:5GJ)


AUSGROUP LIMITED (SGX:5GJ) @ SGinvestors.io
SGD 0.009
SUSPENDED
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SG1R38924838
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


AusGroup Share Price History with Short Sell and Share Buyback DataAUSGROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AusGroup (SGX:5GJ) Share Price History with Short Sell and Share Buyback Data 5GJ.SI Share Price History with Short Sell and Share Buyback Data




AUSGROUP LIMITED 5GJ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 SUSP -- - 0.009 - - 0 0 - -
2022-11-30 SUSP -- - 0.009 - - 0 0 - -
2022-11-29 SUSP -- - 0.009 - - 0 0 - -
2022-11-28 SUSP -- - 0.009 - - 0 0 - -
2022-11-25 SUSP -- - 0.009 - - 0 0 - -
2022-11-24 SUSP -- - 0.009 - - 0 0 - -
2022-11-23 SUSP -- - 0.009 - - 0 0 - -
2022-11-22 SUSP -- - 0.009 - - 0 0 - -
2022-11-21 SUSP -- - 0.009 - - 0 0 - -
2022-11-18 SUSP -- - 0.009 - - 0 0 - -
2022-11-17 SUSP -- - 0.009 - - 0 0 - -
2022-11-16 SUSP -- - 0.009 - - 0 0 - -
2022-11-15 SUSP -- - 0.009 - - 0 0 - -
2022-11-14 SUSP -- - 0.009 - - 0 0 - -
2022-11-11 SUSP -- - 0.009 - - 0 0 - -
2022-11-10 SUSP -- - 0.009 - - 0 0 - -
2022-11-09 -- - 0.009 - - 0 0 - -
2022-11-08 -- - 0.009 - - 0 0 - -
2022-11-07 -- - 0.009 - - 0 0 - -
2022-11-04 0.0100.010 0.009 0.009 - - 304,000 2,740 - -
2022-11-03 0.0090.009 0.009 0.009 -0.001 -10.0 3,944,000 35,496 900,000 -
2022-11-02 0.0100.010 0.010 0.010 - - 4,955,100 49,551 725,100 -
2022-11-01 0.0100.010 0.009 0.010 0.001 11.1 9,870,600 98,500 - -
2022-10-31 0.0100.010 0.009 0.009 -0.001 -10.0 63,000 587 - -
2022-10-28 0.0100.010 0.010 0.010 0.001 11.1 552,500 5,525 - -
2022-10-27 0.0100.010 0.009 0.009 -0.001 -10.0 205,000 2,045 - -
2022-10-26 0.0100.010 0.010 0.010 - - 110,000 1,100 - -
2022-10-25 0.0100.010 0.010 0.010 - - 419,700 4,197 - -
2022-10-21 0.0090.010 0.009 0.010 0.001 11.1 151,000 1,360 - -
2022-10-20 0.0090.009 0.009 0.009 -0.001 -10.0 500 4 - -
2022-10-19 0.0090.010 0.009 0.010 0.001 11.1 1,747,700 16,020 90,000 -
2022-10-18 0.0090.009 0.009 0.009 - - 517,600 4,658 - -
2022-10-17 0.0100.010 0.008 0.009 -0.001 -10.0 9,303,000 83,103 900,000 -
2022-10-14 0.0110.011 0.010 0.010 - - 8,673,000 91,830 - -
2022-10-13 0.0110.011 0.010 0.010 -0.001 -9.1 500,000 5,430 - -
2022-10-12 0.0110.012 0.010 0.011 -0.001 -8.3 7,828,000 86,198 900,000 -
2022-10-11 0.0120.012 0.012 0.012 -0.001 -7.7 250,000 3,000 - -
2022-10-10 -- - 0.013 - - 0 0 - -
2022-10-07 -- - 0.013 - - 0 0 - -
2022-10-06 0.0120.013 0.012 0.013 0.001 8.3 530,300 6,365 - -
2022-10-05 0.0120.012 0.012 0.012 - - 1,138,200 13,658 - -
2022-10-04 0.0120.012 0.012 0.012 - - 1,256,000 15,072 - -
2022-10-03 0.0120.012 0.012 0.012 -0.001 -7.7 1,070,000 12,840 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AusGroup Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement