Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.585
-0.010 / -1.68%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.595	0.595	0.580	0.585	-0.010	-1.7	1,598,300	937,510	-	-
2021-10-21	0.600	0.600	0.590	0.595	-0.005	-0.8	1,937,800	1,152,970	108,300	-
2021-10-20	0.610	0.610	0.595	0.600	-0.010	-1.6	2,503,800	1,506,261	55,600	-
2021-10-19	0.610	0.615	0.600	0.610	0.005	0.8	2,660,600	1,613,755	42,300	-
2021-10-18	0.625	0.625	0.605	0.605	-0.015	-2.4	2,265,100	1,384,134	61,200	-
2021-10-15	0.625	0.635	0.615	0.620	-	-	1,357,700	846,955	1,100	-
2021-10-14	0.610	0.630	0.605	0.620	0.015	2.5	2,968,900	1,836,774	72,300	-
2021-10-13	0.610	0.615	0.600	0.605	-	-	2,341,400	1,420,789	182,000	-
2021-10-12	0.615	0.615	0.605	0.605	-0.005	-0.8	1,850,700	1,127,145	189,600	-
2021-10-11	0.615	0.615	0.610	0.610	-0.005	-0.8	421,100	258,542	25,000	-
2021-10-08	0.620	0.625	0.610	0.615	-0.005	-0.8	721,700	444,832	5,600	-
2021-10-07	0.610	0.630	0.610	0.620	0.010	1.6	1,931,900	1,206,796	160,000	-
2021-10-06	0.610	0.610	0.605	0.610	0.010	1.7	722,200	438,997	43,800	-
2021-10-05	0.610	0.610	0.595	0.600	-0.010	-1.6	752,500	453,392	-	-
2021-10-04	0.615	0.620	0.605	0.610	-	-	581,700	355,428	-	-
2021-10-01	0.615	0.615	0.605	0.610	-0.005	-0.8	465,200	283,617	-	-
2021-09-30	0.610	0.620	0.610	0.615	0.005	0.8	763,800	469,592	-	-
2021-09-29	0.615	0.620	0.610	0.610	-0.005	-0.8	711,000	435,031	-	-
2021-09-28	0.615	0.620	0.610	0.615	0.005	0.8	432,600	266,185	-	-
2021-09-27	0.620	0.620	0.610	0.610	-0.010	-1.6	875,600	537,771	-	-
2021-09-24	0.625	0.630	0.620	0.620	-0.005	-0.8	694,700	432,989	-	-
2021-09-23	0.615	0.645	0.615	0.625	0.010	1.6	1,508,900	949,552	-	-
2021-09-22	0.625	0.625	0.610	0.615	-0.005	-0.8	951,600	584,490	-	-
2021-09-21	0.620	0.630	0.615	0.620	-0.005	-0.8	780,900	485,135	-	-
2021-09-20	0.630	0.635	0.610	0.625	-0.010	-1.6	1,788,700	1,110,108	-	-
2021-09-17	0.615	0.635	0.605	0.635	0.020	3.3	1,787,100	1,111,778	1,200	-
2021-09-16	0.625	0.625	0.610	0.615	-0.005	-0.8	1,068,100	658,663	-	-
2021-09-15	0.635	0.635	0.620	0.620	-0.010	-1.6	812,100	507,901	13,000	-
2021-09-14	0.645	0.650	0.630	0.630	-0.015	-2.3	625,400	398,639	22,000	-
2021-09-13	0.660	0.665	0.640	0.645	-0.020	-3.0	1,215,200	791,525	52,500	-
2021-09-10	0.660	0.670	0.655	0.665	0.010	1.5	1,591,200	1,053,195	63,600	-
2021-09-09	0.660	0.665	0.655	0.655	-	-	1,183,900	779,426	17,100	-
2021-09-08	0.675	0.675	0.655	0.655	-0.020	-3.0	1,313,800	867,979	29,500	-
2021-09-07	0.685	0.685	0.665	0.675	-0.010	-1.5	2,121,900	1,428,309	32,900	-
2021-09-06	0.645	0.685	0.645	0.685	0.045	7.0	6,620,400	4,427,078	44,200	-
2021-09-03	0.605	0.645	0.605	0.640	0.035	5.8	2,261,500	1,427,551	12,500	-
2021-09-02	0.605	0.620	0.605	0.605	-	-	793,000	484,220	1,500	-
2021-09-01	0.620	0.620	0.605	0.605	-0.015	-2.4	544,600	333,046	11,200	-
2021-08-31	0.625	0.625	0.600	0.620	0.005	0.8	901,200	552,159	9,600	-
2021-08-30	0.635	0.635	0.615	0.615	-0.005	-0.8	396,900	245,974	2,600	-
2021-08-27	0.625	0.635	0.615	0.620	-0.005	-0.8	1,073,200	669,908	63,300	-
2021-08-26	0.640	0.640	0.625	0.625	-0.010	-1.6	1,157,300	729,499	4,700	-
2021-08-25	0.590	0.645	0.590	0.635	0.045	7.6	3,819,600	2,387,925	34,800	-
2021-08-24	0.605	0.610	0.580	0.590	-0.015	-2.5	2,518,600	1,491,819	52,700	-
2021-08-23	0.620	0.625	0.605	0.605	-0.015	-2.4	1,060,000	648,922	39,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price