Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.395
-0.005 / -1.25%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	0.400	0.410	0.390	0.395	-0.005	-1.3	994,700	393,239	29,500	-
2018-11-15	0.380	0.410	0.375	0.400	0.020	5.3	2,431,500	965,235	30,000	-
2018-11-14	0.385	0.400	0.365	0.380	-0.025	-6.2	821,300	313,386	45,400	-
2018-11-13	0.370	0.415	0.355	0.405	0.020	5.2	2,520,100	973,647	118,500	-
2018-11-12	0.425	0.435	0.385	0.385	-0.025	-6.1	3,817,700	1,574,986	106,000	-
2018-11-09	0.365	0.440	0.340	0.410	0.075	22.4	10,560,500	4,157,314	320,500	-
2018-11-08	-	-	-	0.335	-	-	0	0	-	-
2018-11-07	-	-	-	0.335	-	-	0	0	-	-
2018-11-05	-	-	-	0.335	-	-	0	0	-	-
2018-11-02	0.285	0.340	0.285	0.335	0.055	19.6	11,925,400	3,747,069	31,000	-
2018-11-01	0.290	0.295	0.270	0.280	-0.015	-5.1	3,453,200	961,809	36,000	-
2018-10-31	0.355	0.355	0.285	0.295	-0.060	-16.9	4,265,700	1,291,206	15,000	-
2018-10-30	0.365	0.375	0.345	0.355	-0.025	-6.6	912,300	323,447	-	-
2018-10-29	0.375	0.390	0.375	0.380	0.015	4.1	531,200	201,641	-	-
2018-10-26	0.390	0.395	0.360	0.365	-0.025	-6.4	1,220,300	454,836	600	-
2018-10-25	0.410	0.410	0.380	0.390	-0.020	-4.9	1,601,400	617,526	-	-
2018-10-24	0.450	0.450	0.380	0.410	-0.045	-9.9	5,033,400	2,052,004	20,800	-
2018-10-23	0.500	0.500	0.450	0.455	-0.040	-8.1	500,700	231,587	-	-
2018-10-22	0.520	0.520	0.490	0.495	-0.035	-6.6	710,600	356,777	3,500	-
2018-10-19	0.525	0.530	0.505	0.530	0.005	1.0	87,300	45,420	-	-
2018-10-18	0.520	0.540	0.520	0.525	0.005	1.0	92,000	48,254	-	-
2018-10-17	0.540	0.545	0.520	0.520	-0.010	-1.9	53,200	28,132	3,700	-
2018-10-16	0.535	0.535	0.520	0.530	-0.005	-0.9	261,900	137,417	-	-
2018-10-15	0.535	0.550	0.535	0.535	-0.010	-1.8	7,100	3,801	100	-
2018-10-12	0.540	0.545	0.540	0.545	0.010	1.9	116,000	63,041	-	-
2018-10-11	0.535	0.545	0.535	0.535	-0.015	-2.7	119,000	64,036	-	-
2018-10-10	0.565	0.565	0.545	0.550	-0.015	-2.7	107,000	58,771	-	-
2018-10-09	0.545	0.565	0.545	0.565	0.020	3.7	62,100	33,994	200	-
2018-10-08	0.560	0.560	0.545	0.545	-0.015	-2.7	60,600	33,331	-	-
2018-10-05	0.560	0.560	0.560	0.560	-0.005	-0.9	1,400	784	-	-
2018-10-04	0.570	0.575	0.560	0.565	-0.015	-2.6	23,200	13,130	-	-
2018-10-03	0.575	0.580	0.575	0.580	0.010	1.8	27,800	16,013	-	-
2018-10-02	0.575	0.575	0.560	0.570	-0.010	-1.7	62,700	35,591	-	-
2018-10-01	0.555	0.585	0.555	0.580	0.025	4.5	194,900	111,653	-	-
2018-09-28	0.540	0.555	0.540	0.555	0.010	1.8	28,200	15,614	2,700	-
2018-09-27	0.550	0.550	0.535	0.545	-0.005	-0.9	74,800	40,526	-	-
2018-09-26	0.545	0.550	0.545	0.550	-	-	38,400	21,114	-	-
2018-09-25	0.550	0.555	0.550	0.550	-0.005	-0.9	36,900	20,325	-	-
2018-09-24	0.550	0.560	0.550	0.555	0.005	0.9	15,900	8,805	-	-
2018-09-21	0.555	0.555	0.550	0.550	-0.015	-2.7	31,800	17,640	-	-
2018-09-20	0.555	0.570	0.550	0.565	-	-	78,500	43,476	2,700	-
2018-09-19	0.555	0.565	0.545	0.565	0.010	1.8	243,300	135,811	-	-
2018-09-18	0.530	0.555	0.530	0.555	0.020	3.7	165,400	90,266	-	-
2018-09-17	0.530	0.540	0.530	0.535	-0.005	-0.9	46,300	24,735	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price