Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.570
-0.010 / -1.72%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	0.575	0.575	0.565	0.570	-0.010	-1.7	1,285,700	733,641	-	-
2019-03-22	0.580	0.590	0.580	0.580	0.005	0.9	3,828,300	2,244,330	-	-
2019-03-21	0.570	0.580	0.565	0.575	0.010	1.8	1,332,400	763,514	-	-
2019-03-20	0.570	0.575	0.565	0.565	-0.005	-0.9	1,106,100	626,511	-	-
2019-03-19	0.575	0.580	0.565	0.570	-0.005	-0.9	1,250,600	712,953	-	-
2019-03-18	0.575	0.590	0.575	0.575	-	-	4,504,400	2,629,101	-	-
2019-03-15	0.575	0.580	0.570	0.575	0.005	0.9	1,177,300	675,855	50,000	-
2019-03-14	0.565	0.580	0.565	0.570	0.005	0.9	2,122,800	1,212,560	40,000	-
2019-03-13	0.590	0.595	0.565	0.565	-0.025	-4.2	4,648,900	2,686,534	-	-
2019-03-12	0.565	0.600	0.565	0.590	0.025	4.4	9,371,600	5,472,945	38,000	-
2019-03-11	0.550	0.565	0.545	0.565	0.010	1.8	1,965,800	1,094,302	-	-
2019-03-08	0.565	0.570	0.540	0.555	-0.010	-1.8	12,308,500	6,534,840	13,500	-
2019-03-07	0.590	0.595	0.565	0.565	-0.025	-4.2	4,493,200	2,595,034	-	-
2019-03-06	0.595	0.605	0.585	0.590	-	-	5,446,300	3,246,131	-	-
2019-03-05	0.590	0.600	0.585	0.590	-	-	2,906,100	1,720,493	-	-
2019-03-04	0.605	0.615	0.590	0.590	-0.005	-0.8	5,723,800	3,449,583	10,000	-
2019-03-01	0.590	0.600	0.580	0.595	0.010	1.7	4,575,900	2,705,548	10,000	-
2019-02-28	0.620	0.620	0.580	0.585	-0.015	-2.5	18,186,700	10,907,374	760,000	-
2019-02-27	0.550	0.605	0.550	0.600	0.050	9.1	20,867,500	12,143,606	710,400	-
2019-02-26	0.550	0.555	0.535	0.550	0.005	0.9	2,993,300	1,632,484	40,000	-
2019-02-25	0.555	0.560	0.540	0.545	-0.005	-0.9	6,194,800	3,426,721	399,000	-
2019-02-22	0.520	0.555	0.520	0.550	0.025	4.8	6,859,300	3,728,716	68,900	-
2019-02-21	0.555	0.560	0.525	0.525	-0.025	-4.5	5,192,400	2,817,997	-	-
2019-02-20	0.515	0.560	0.515	0.550	0.040	7.8	11,986,800	6,500,210	10,100	-
2019-02-19	0.505	0.525	0.505	0.510	0.010	2.0	2,690,600	1,385,001	500	-
2019-02-18	0.525	0.530	0.500	0.500	-0.025	-4.8	2,145,700	1,100,587	-	-
2019-02-15	0.530	0.540	0.505	0.525	-0.005	-0.9	5,692,300	2,969,755	38,400	-
2019-02-14	0.565	0.570	0.530	0.530	-0.030	-5.4	13,073,500	7,183,804	104,600	-
2019-02-13	0.500	0.575	0.495	0.560	0.065	13.1	13,370,700	7,071,806	120,300	-
2019-02-12	0.475	0.495	0.475	0.495	0.020	4.2	5,418,600	2,630,440	30,000	-
2019-02-11	0.450	0.475	0.450	0.475	0.025	5.6	6,045,800	2,808,012	20,000	-
2019-02-08	0.405	0.450	0.405	0.450	0.040	9.8	6,704,300	2,881,432	30,000	-
2019-02-07	0.395	0.420	0.395	0.410	0.015	3.8	4,394,600	1,794,314	20,000	-
2019-02-04	0.395	0.395	0.385	0.395	0.005	1.3	1,036,300	400,679	-	-
2019-02-01	0.395	0.395	0.390	0.390	-0.010	-2.5	537,400	211,691	-	-
2019-01-31	0.395	0.400	0.390	0.400	0.010	2.6	1,176,600	463,726	22,000	-
2019-01-30	0.380	0.395	0.380	0.390	0.015	4.0	1,940,400	750,595	-	-
2019-01-29	0.380	0.380	0.370	0.375	-0.010	-2.6	1,721,900	647,410	-	-
2019-01-28	0.395	0.395	0.385	0.385	-0.010	-2.5	1,680,800	651,544	-	-
2019-01-25	0.400	0.405	0.395	0.395	-0.005	-1.3	1,259,900	499,052	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price