Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.480
0.000 / 0.00%

Share Price as of: 2019-07-18 12:38

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17		0.485	0.490	0.480	0.480	-0.010	-2.0	175,900	85,194	-	-
2019-07-16		0.485	0.495	0.485	0.490	0.005	1.0	300,600	146,814	-	-
2019-07-15		0.485	0.485	0.480	0.485	-	-	266,200	128,530	-	-
2019-07-12		0.485	0.490	0.480	0.485	0.005	1.0	142,300	68,778	-	-
2019-07-11		0.480	0.485	0.480	0.480	-	-	155,200	74,505	-	-
2019-07-10		0.490	0.490	0.480	0.480	-0.005	-1.0	121,600	58,737	-	-
2019-07-09		0.480	0.485	0.480	0.485	0.005	1.0	246,800	119,666	41,900	-
2019-07-08		0.485	0.490	0.475	0.480	-0.010	-2.0	237,900	114,333	18,800	-
2019-07-05		0.490	0.490	0.480	0.490	0.005	1.0	276,200	134,690	21,600	-
2019-07-04		0.495	0.500	0.485	0.485	-0.010	-2.0	262,100	128,795	9,400	-
2019-07-03		0.490	0.495	0.480	0.495	0.005	1.0	383,300	186,115	43,500	-
2019-07-02		0.495	0.495	0.485	0.490	-0.005	-1.0	103,900	50,810	3,100	-
2019-07-01		0.490	0.505	0.490	0.495	0.010	2.1	409,500	203,320	1,300	-
2019-06-28		0.490	0.490	0.485	0.485	-	-	219,600	107,319	7,600	-
2019-06-27		0.490	0.500	0.485	0.485	0.005	1.0	1,246,200	614,320	500	-
2019-06-26		0.475	0.485	0.470	0.480	0.010	2.1	511,400	244,576	17,200	-
2019-06-25		0.480	0.480	0.470	0.470	-0.005	-1.1	338,600	160,789	20,200	-
2019-06-24		0.490	0.495	0.475	0.475	-0.015	-3.1	425,000	205,919	10,600	-
2019-06-21		0.510	0.510	0.485	0.490	-0.010	-2.0	510,700	251,206	26,600	-
2019-06-20		0.475	0.510	0.475	0.500	0.025	5.3	1,820,100	904,169	4,800	-
2019-06-19		0.470	0.475	0.465	0.475	0.010	2.2	280,900	131,786	10,700	-
2019-06-18		0.470	0.475	0.465	0.465	-0.005	-1.1	483,700	226,896	146,900	-
2019-06-17		0.470	0.475	0.470	0.470	0.005	1.1	119,900	56,389	5,100	-
2019-06-14		0.485	0.485	0.465	0.465	-0.015	-3.1	450,000	213,184	135,500	-
2019-06-13		0.480	0.480	0.465	0.480	-	-	661,200	313,782	44,800	-
2019-06-12		0.490	0.490	0.475	0.480	-0.015	-3.0	537,200	258,240	81,000	-
2019-06-11		0.490	0.495	0.485	0.495	0.005	1.0	287,800	141,113	-	-
2019-06-10		0.485	0.500	0.480	0.490	0.015	3.2	1,100,100	540,435	-	-
2019-06-07		0.475	0.480	0.465	0.475	-	-	471,600	224,847	5,700	-
2019-06-06		0.490	0.495	0.475	0.475	-0.010	-2.1	660,500	321,670	91,300	-
2019-06-04		0.490	0.490	0.470	0.485	-0.005	-1.0	487,300	234,422	72,900	-
2019-06-03		0.510	0.510	0.485	0.490	-0.025	-4.9	637,400	316,312	9,200	-
2019-05-31		0.495	0.525	0.495	0.515	0.020	4.0	2,910,100	1,498,065	15,800	-
2019-05-30		0.470	0.510	0.470	0.495	0.015	3.1	2,271,500	1,129,743	19,600	-
2019-05-29		0.480	0.485	0.470	0.480	-	-	526,000	252,481	26,400	-
2019-05-28		0.470	0.480	0.460	0.480	0.010	2.1	752,900	353,223	91,200	-
2019-05-27		0.445	0.470	0.445	0.470	0.020	4.4	429,800	197,302	37,300	-
2019-05-24	XD	0.430	0.450	0.430	0.450	0.015	3.4	476,300	212,190	33,700	-
2019-05-23	XD	0.430	0.435	0.415	0.435	-0.005	-1.1	1,219,800	518,149	116,700	-
2019-05-22	CD	0.465	0.465	0.435	0.440	-0.020	-4.3	492,200	218,587	49,000	-
2019-05-21	CD	0.475	0.475	0.455	0.460	-0.015	-3.2	304,100	141,498	56,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO