Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.395
-0.005 / -1.25%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-23	0.405	0.410	0.395	0.395	-0.005	-1.3	2,816,500	1,127,165	30,000	90,000
2019-01-22	0.405	0.420	0.400	0.400	-	-	4,383,600	1,794,656	10,000	698,000
2019-01-21	0.405	0.415	0.400	0.400	-	-	2,329,600	947,772	21,400	230,000
2019-01-18	0.395	0.405	0.395	0.400	0.010	2.6	950,700	380,114	8,600	-
2019-01-17	0.400	0.405	0.390	0.390	-0.010	-2.5	2,237,500	887,720	-	360,000
2019-01-16	0.400	0.415	0.390	0.400	0.005	1.3	5,032,600	2,030,018	90,000	35,000
2019-01-15	0.375	0.405	0.375	0.395	0.020	5.3	4,310,700	1,680,255	20,000	80,000
2019-01-14	0.385	0.390	0.375	0.375	-0.005	-1.3	1,079,900	410,712	6,000	-
2019-01-11	0.390	0.400	0.375	0.380	-0.005	-1.3	1,883,800	723,025	-	-
2019-01-10	0.390	0.400	0.370	0.385	-	-	3,830,100	1,481,595	35,000	-
2019-01-09	0.335	0.385	0.335	0.385	0.055	16.7	5,317,200	1,902,285	30,000	-
2019-01-08	0.320	0.335	0.320	0.330	0.010	3.1	1,184,800	387,717	-	80,000
2019-01-07	0.325	0.325	0.315	0.320	-0.005	-1.5	1,259,800	403,387	-	315,000
2019-01-04	0.305	0.325	0.300	0.325	0.015	4.8	1,594,900	489,881	-	233,000
2019-01-03	0.310	0.315	0.305	0.310	-0.005	-1.6	892,800	275,667	-	238,000
2019-01-02	0.330	0.330	0.305	0.315	-0.010	-3.1	1,393,700	438,337	-	183,000
2018-12-31	0.330	0.330	0.315	0.325	-0.005	-1.5	615,400	198,848	-	-
2018-12-28	0.335	0.345	0.330	0.330	-0.005	-1.5	1,107,100	373,851	-	-
2018-12-27	0.340	0.340	0.330	0.335	0.010	3.1	524,300	176,334	-	-
2018-12-26	0.335	0.340	0.325	0.325	-0.015	-4.4	1,076,500	356,413	-	-
2018-12-24	0.335	0.345	0.335	0.340	0.005	1.5	120,500	40,612	-	-
2018-12-21	0.340	0.355	0.335	0.335	-0.005	-1.5	1,260,300	434,483	5,000	-
2018-12-20	0.320	0.340	0.320	0.340	0.015	4.6	838,700	276,483	-	-
2018-12-19	0.305	0.335	0.305	0.325	0.015	4.8	1,269,300	413,418	5,000	-
2018-12-18	0.310	0.315	0.300	0.310	0.005	1.6	819,500	251,551	-	-
2018-12-17	0.300	0.320	0.300	0.305	0.005	1.7	553,800	172,067	10,000	-
2018-12-14	0.310	0.310	0.295	0.300	-0.010	-3.2	604,400	181,596	100	-
2018-12-13	0.330	0.335	0.310	0.310	-0.020	-6.1	964,400	305,593	5,000	-
2018-12-12	0.285	0.340	0.280	0.330	0.045	15.8	2,407,000	764,849	47,000	-
2018-12-11	0.280	0.285	0.275	0.285	0.005	1.8	355,000	100,825	-	-
2018-12-10	0.295	0.300	0.275	0.280	-0.010	-3.4	1,514,700	433,191	118,000	-
2018-12-07	0.340	0.350	0.290	0.290	-0.040	-12.1	3,235,800	1,030,145	40,000	-
2018-12-06	0.345	0.350	0.330	0.330	-0.020	-5.7	503,400	169,457	-	-
2018-12-05	0.335	0.355	0.330	0.350	0.010	2.9	612,000	211,393	-	-
2018-12-04	0.355	0.355	0.340	0.340	-0.025	-6.8	278,300	96,115	-	-
2018-12-03	0.345	0.370	0.335	0.365	0.030	9.0	1,529,600	532,793	34,500	-
2018-11-30	0.345	0.350	0.330	0.335	-0.015	-4.3	337,500	114,581	500	-
2018-11-29	0.365	0.365	0.340	0.350	-	-	701,500	245,911	-	-
2018-11-28	0.345	0.350	0.340	0.350	0.005	1.4	336,800	115,633	-	-
2018-11-27	0.365	0.365	0.335	0.345	-0.015	-4.2	1,631,900	568,072	2,700	-
2018-11-26	0.375	0.375	0.360	0.360	-0.010	-2.7	585,100	215,552	-	-
2018-11-23	0.370	0.380	0.370	0.370	0.005	1.4	373,700	138,911	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price