Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.925
-0.005 / -0.54%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.940	0.945	0.920	0.925	-0.005	-0.5	1,616,700	1,508,232	-	-
2021-01-26	0.945	0.950	0.920	0.930	-0.010	-1.1	2,519,100	2,340,824	29,300	-
2021-01-25	0.945	0.965	0.940	0.940	-0.005	-0.5	2,294,200	2,180,349	2,500	-
2021-01-22	0.955	0.960	0.945	0.945	-0.005	-0.5	2,618,900	2,488,689	-	-
2021-01-21	0.970	0.970	0.945	0.950	-0.025	-2.6	4,596,900	4,399,089	-	-
2021-01-20	0.970	0.985	0.955	0.975	0.005	0.5	4,618,300	4,473,022	20,000	-
2021-01-19	0.955	0.995	0.955	0.970	0.015	1.6	7,234,900	7,052,114	125,200	-
2021-01-18	0.945	0.965	0.925	0.955	0.010	1.1	5,461,700	5,172,660	6,500	-
2021-01-15	0.970	0.975	0.935	0.945	-0.030	-3.1	5,160,000	4,887,719	4,200	-
2021-01-14	0.980	0.985	0.960	0.975	-	-	4,906,700	4,757,293	-	-
2021-01-13	0.960	1.000	0.955	0.975	0.020	2.1	13,154,600	12,837,367	36,100	-
2021-01-12	0.870	0.995	0.870	0.955	0.100	11.7	16,227,100	15,049,254	26,800	-
2021-01-11	0.825	0.860	0.825	0.855	0.035	4.3	5,506,600	4,658,402	-	-
2021-01-08	0.805	0.830	0.805	0.820	0.015	1.9	8,695,800	7,114,844	18,700	-
2021-01-07	0.785	0.805	0.765	0.805	0.030	3.9	5,399,500	4,257,558	25,500	-
2021-01-06	0.760	0.785	0.750	0.775	0.020	2.6	4,966,500	3,842,078	19,400	-
2021-01-05	0.760	0.760	0.740	0.755	-0.010	-1.3	2,183,500	1,636,977	13,900	-
2021-01-04	0.810	0.835	0.730	0.765	-0.035	-4.4	10,671,000	8,391,821	169,500	-
2020-12-31	-	-	-	0.800	-	-	0	0	-	-
2020-12-30	0.795	0.820	0.795	0.800	0.010	1.3	3,437,800	2,773,094	-	-
2020-12-29	0.795	0.800	0.790	0.790	-0.005	-0.6	837,600	663,864	5,300	-
2020-12-28	0.790	0.810	0.785	0.795	0.010	1.3	3,115,400	2,472,612	3,100	-
2020-12-24	0.750	0.785	0.750	0.785	0.040	5.4	1,602,400	1,231,241	101,300	-
2020-12-23	0.720	0.745	0.715	0.745	0.030	4.2	2,894,400	2,113,954	-	-
2020-12-22	0.725	0.730	0.710	0.715	-0.010	-1.4	1,620,800	1,168,350	32,600	-
2020-12-21	0.740	0.745	0.710	0.725	-0.015	-2.0	2,930,700	2,149,821	82,200	-
2020-12-18	0.740	0.750	0.735	0.740	-0.005	-0.7	491,500	364,208	200	-
2020-12-17	0.750	0.755	0.735	0.745	-0.010	-1.3	1,085,800	809,148	7,000	-
2020-12-16	0.750	0.765	0.750	0.755	0.005	0.7	1,326,100	1,002,119	1,500	-
2020-12-15	0.745	0.750	0.735	0.750	0.010	1.4	796,900	594,062	-	-
2020-12-14	0.735	0.750	0.735	0.740	0.005	0.7	373,000	276,732	10,000	-
2020-12-11	0.745	0.750	0.735	0.735	-0.010	-1.3	540,900	401,261	-	-
2020-12-10	0.745	0.750	0.740	0.745	-0.005	-0.7	800,300	594,612	2,600	-
2020-12-09	0.740	0.765	0.740	0.750	0.010	1.4	2,293,300	1,728,896	300	-
2020-12-08	0.735	0.740	0.730	0.740	0.005	0.7	987,300	727,309	2,100	-
2020-12-07	0.745	0.745	0.730	0.735	-0.010	-1.3	616,900	454,983	12,400	-
2020-12-04	0.730	0.760	0.725	0.745	0.010	1.4	3,263,700	2,434,547	9,600	-
2020-12-03	0.725	0.740	0.715	0.735	0.005	0.7	1,553,000	1,134,622	14,500	-
2020-12-02	0.695	0.730	0.695	0.730	0.030	4.3	2,881,900	2,062,682	-	-
2020-12-01	0.685	0.705	0.680	0.700	0.025	3.7	1,783,200	1,239,495	16,900	-
2020-11-30	0.690	0.690	0.670	0.675	-0.015	-2.2	831,700	565,925	63,400	-
2020-11-27	0.685	0.705	0.685	0.690	0.010	1.5	1,700,300	1,182,370	18,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price