Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.480
0.000 / 0.00%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	0.480	0.485	0.470	0.480	-	-	1,369,800	616,419	-	-
2019-10-18	0.485	0.485	0.475	0.480	-	-	335,700	161,155	-	-
2019-10-17	0.485	0.485	0.475	0.480	-0.005	-1.0	444,800	213,379	12,000	-
2019-10-16	0.480	0.490	0.475	0.485	0.005	1.0	842,900	407,403	-	-
2019-10-15	0.475	0.480	0.470	0.480	0.005	1.1	450,900	213,276	2,600	-
2019-10-14	0.475	0.480	0.470	0.475	0.005	1.1	471,100	222,354	-	-
2019-10-11	0.465	0.480	0.460	0.470	0.005	1.1	1,049,000	493,223	-	-
2019-10-10	0.460	0.465	0.455	0.465	-	-	267,100	122,782	-	-
2019-10-09	0.460	0.465	0.455	0.465	-	-	132,200	61,211	2,800	-
2019-10-08	0.455	0.470	0.455	0.465	0.010	2.2	410,100	189,471	-	-
2019-10-07	0.460	0.465	0.450	0.455	-	-	341,100	155,687	9,200	-
2019-10-04	0.465	0.465	0.450	0.455	-0.010	-2.2	373,500	170,172	-	-
2019-10-03	0.445	0.465	0.445	0.465	0.015	3.3	764,900	346,887	-	-
2019-10-02	0.460	0.460	0.450	0.450	-0.010	-2.2	516,200	234,930	100	-
2019-10-01	0.470	0.470	0.460	0.460	-0.010	-2.1	611,400	284,982	3,700	-
2019-09-30	0.455	0.475	0.455	0.470	0.015	3.3	798,000	371,304	-	-
2019-09-27	0.455	0.460	0.440	0.455	0.010	2.2	673,000	304,124	-	-
2019-09-26	0.445	0.455	0.445	0.445	-	-	588,600	265,047	-	-
2019-09-25	0.440	0.450	0.440	0.445	-0.005	-1.1	663,700	295,133	-	-
2019-09-24	0.445	0.450	0.440	0.450	0.005	1.1	218,400	96,968	-	-
2019-09-23	0.450	0.450	0.435	0.445	-0.005	-1.1	227,800	100,847	-	-
2019-09-20	0.430	0.455	0.430	0.450	0.015	3.4	1,298,000	581,917	5,500	-
2019-09-19	0.430	0.440	0.430	0.435	0.005	1.2	228,500	99,074	42,700	-
2019-09-18	0.445	0.445	0.425	0.430	-0.015	-3.4	671,500	291,143	4,700	-
2019-09-17	0.455	0.455	0.435	0.445	-0.010	-2.2	1,219,100	540,164	12,900	-
2019-09-16	0.460	0.460	0.455	0.455	-0.015	-3.2	204,700	93,918	-	-
2019-09-13	0.460	0.475	0.455	0.470	0.010	2.2	375,900	175,232	-	-
2019-09-12	0.475	0.485	0.455	0.460	-0.015	-3.2	1,027,200	482,826	5,600	-
2019-09-11	0.455	0.475	0.455	0.475	0.020	4.4	1,419,300	660,926	8,300	-
2019-09-10	0.455	0.460	0.450	0.455	-	-	584,200	265,094	12,300	-
2019-09-09	0.445	0.455	0.445	0.455	0.010	2.2	632,900	285,287	2,000	-
2019-09-06	0.440	0.445	0.430	0.445	0.010	2.3	251,200	111,117	4,900	-
2019-09-05	0.450	0.450	0.430	0.435	-0.010	-2.2	99,900	44,060	-	-
2019-09-04	0.425	0.445	0.425	0.445	0.020	4.7	470,500	205,586	-	-
2019-09-03	0.420	0.430	0.420	0.425	0.005	1.2	281,800	119,524	-	-
2019-09-02	0.415	0.420	0.410	0.420	-	-	835,500	346,238	75,900	-
2019-08-30	0.425	0.435	0.420	0.420	-0.015	-3.4	591,700	250,907	89,500	-
2019-08-29	0.415	0.435	0.405	0.435	0.025	6.1	595,300	247,354	11,600	-
2019-08-28	0.435	0.435	0.410	0.410	-0.020	-4.7	881,600	372,523	64,300	-
2019-08-27	0.440	0.450	0.430	0.430	-0.010	-2.3	832,500	365,497	3,000	-
2019-08-26	0.440	0.440	0.435	0.440	-0.010	-2.2	311,800	136,707	11,600	-
2019-08-23	0.460	0.460	0.440	0.450	-0.010	-2.2	502,500	225,954	13,600	-
2019-08-22	0.455	0.475	0.450	0.460	0.005	1.1	1,355,200	629,549	65,600	-
2019-08-21	0.450	0.455	0.445	0.455	-	-	377,000	169,096	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO