Sunpower Group Share Price History with Short Sell and Share Buyback DataSUNPOWER GROUP LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed Sunpower Group (SGX:5GD) Share Price History with Short Sell and Share Buyback Data5GD.SI Share Price History with Short Sell and Share Buyback Data
SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.255
0.255
0.255
0.255
-
-
28,000
7,140
-
-
2022-11-28
0.260
0.260
0.255
0.255
-0.005
-1.9
208,600
54,234
13,200
-
2022-11-25
0.270
0.275
0.260
0.260
-0.005
-1.9
151,200
40,289
7,800
-
2022-11-24
0.270
0.270
0.260
0.265
-
-
153,700
40,435
-
-
2022-11-23
0.260
0.275
0.260
0.265
-0.005
-1.9
53,000
13,970
13,800
-
2022-11-22
0.260
0.275
0.260
0.270
0.010
3.8
36,300
9,587
7,000
-
2022-11-21
0.260
0.260
0.260
0.260
-
-
150,800
39,208
12,400
-
2022-11-18
0.265
0.270
0.260
0.260
-0.005
-1.9
195,000
51,130
6,400
-
2022-11-17
0.275
0.275
0.265
0.265
-0.010
-3.6
187,400
50,706
2,100
-
2022-11-16
0.295
0.295
0.275
0.275
-0.010
-3.5
127,000
36,211
-
-
2022-11-15
0.290
0.290
0.280
0.285
-0.005
-1.7
432,200
123,048
2,500
-
2022-11-14
0.260
0.290
0.260
0.290
0.035
13.7
1,580,700
434,279
15,400
-
2022-11-11
0.245
0.255
0.235
0.255
0.040
18.6
735,800
180,396
-
-
2022-11-10
0.225
0.230
0.210
0.215
-0.015
-6.5
159,700
35,899
-
-
2022-11-09
0.225
0.230
0.225
0.230
0.005
2.2
261,500
59,793
-
-
2022-11-08
0.225
0.225
0.225
0.225
-
-
76,300
17,167
-
-
2022-11-07
0.230
0.235
0.225
0.225
-0.005
-2.2
149,300
34,229
-
-
2022-11-04
0.210
0.235
0.210
0.230
0.020
9.5
123,100
27,133
-
-
2022-11-03
0.210
0.215
0.210
0.210
-0.005
-2.3
11,700
2,492
-
-
2022-11-02
0.220
0.220
0.215
0.215
-0.005
-2.3
50,800
11,174
-
-
2022-11-01
0.220
0.225
0.215
0.220
0.010
4.8
150,800
33,524
-
-
2022-10-31
0.215
0.220
0.210
0.210
-0.005
-2.3
156,600
34,018
-
-
2022-10-28
0.220
0.220
0.210
0.215
-0.005
-2.3
77,200
16,898
-
-
2022-10-27
0.220
0.220
0.210
0.220
-
-
52,200
11,013
-
-
2022-10-26
0.225
0.225
0.220
0.220
-0.005
-2.2
38,900
8,683
-
-
2022-10-25
0.210
0.255
0.210
0.225
0.010
4.7
42,000
9,702
-
-
2022-10-21
0.220
0.220
0.210
0.215
-0.005
-2.3
197,900
42,196
-
-
2022-10-20
0.220
0.225
0.210
0.220
-
-
275,300
59,800
-
-
2022-10-19
0.255
0.260
0.215
0.220
-0.035
-13.7
370,400
85,940
-
-
2022-10-18
0.255
0.255
0.240
0.255
-
-
31,100
7,635
-
-
2022-10-17
0.245
0.260
0.245
0.255
0.005
2.0
4,800
1,222
-
-
2022-10-14
0.250
0.250
0.240
0.250
-
-
1,200
299
-
-
2022-10-13
0.250
0.250
0.250
0.250
-
-
1,300
325
-
-
2022-10-12
0.250
0.250
0.240
0.250
-
-
108,200
26,529
-
-
2022-10-11
0.260
0.260
0.250
0.250
-0.005
-2.0
32,100
8,035
-
-
2022-10-10
0.250
0.260
0.250
0.255
-0.005
-1.9
101,200
25,370
-
-
2022-10-07
0.255
0.265
0.250
0.260
-
-
98,100
25,824
-
-
2022-10-06
0.255
0.265
0.250
0.260
0.010
4.0
185,300
48,107
-
-
2022-10-05
0.245
0.255
0.245
0.250
0.010
4.2
100,300
25,080
-
-
2022-10-04
0.245
0.255
0.240
0.240
-0.005
-2.0
159,100
39,279
-
-
2022-10-03
0.250
0.255
0.240
0.245
-0.015
-5.8
189,700
47,268
-
-
2022-09-30
0.260
0.265
0.250
0.260
-
-
318,300
81,762
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
