Sunpower Group Share Price HistorySUNPOWER GROUP LTD. Share Price HistorySGX Listed Sunpower Group (SGX:5GD) Share Price History5GD.SI Share Price History
SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-27
0.940
0.945
0.920
0.925
-0.005
-0.5
1,616,700
1,508,232
-
-
2021-01-26
0.945
0.950
0.920
0.930
-0.010
-1.1
2,519,100
2,340,824
29,300
-
2021-01-25
0.945
0.965
0.940
0.940
-0.005
-0.5
2,294,200
2,180,349
2,500
-
2021-01-22
0.955
0.960
0.945
0.945
-0.005
-0.5
2,618,900
2,488,689
-
-
2021-01-21
0.970
0.970
0.945
0.950
-0.025
-2.6
4,596,900
4,399,089
-
-
2021-01-20
0.970
0.985
0.955
0.975
0.005
0.5
4,618,300
4,473,022
20,000
-
2021-01-19
0.955
0.995
0.955
0.970
0.015
1.6
7,234,900
7,052,114
125,200
-
2021-01-18
0.945
0.965
0.925
0.955
0.010
1.1
5,461,700
5,172,660
6,500
-
2021-01-15
0.970
0.975
0.935
0.945
-0.030
-3.1
5,160,000
4,887,719
4,200
-
2021-01-14
0.980
0.985
0.960
0.975
-
-
4,906,700
4,757,293
-
-
2021-01-13
0.960
1.000
0.955
0.975
0.020
2.1
13,154,600
12,837,367
36,100
-
2021-01-12
0.870
0.995
0.870
0.955
0.100
11.7
16,227,100
15,049,254
26,800
-
2021-01-11
0.825
0.860
0.825
0.855
0.035
4.3
5,506,600
4,658,402
-
-
2021-01-08
0.805
0.830
0.805
0.820
0.015
1.9
8,695,800
7,114,844
18,700
-
2021-01-07
0.785
0.805
0.765
0.805
0.030
3.9
5,399,500
4,257,558
25,500
-
2021-01-06
0.760
0.785
0.750
0.775
0.020
2.6
4,966,500
3,842,078
19,400
-
2021-01-05
0.760
0.760
0.740
0.755
-0.010
-1.3
2,183,500
1,636,977
13,900
-
2021-01-04
0.810
0.835
0.730
0.765
-0.035
-4.4
10,671,000
8,391,821
169,500
-
2020-12-31
-
-
-
0.800
-
-
0
0
-
-
2020-12-30
0.795
0.820
0.795
0.800
0.010
1.3
3,437,800
2,773,094
-
-
2020-12-29
0.795
0.800
0.790
0.790
-0.005
-0.6
837,600
663,864
5,300
-
2020-12-28
0.790
0.810
0.785
0.795
0.010
1.3
3,115,400
2,472,612
3,100
-
2020-12-24
0.750
0.785
0.750
0.785
0.040
5.4
1,602,400
1,231,241
101,300
-
2020-12-23
0.720
0.745
0.715
0.745
0.030
4.2
2,894,400
2,113,954
-
-
2020-12-22
0.725
0.730
0.710
0.715
-0.010
-1.4
1,620,800
1,168,350
32,600
-
2020-12-21
0.740
0.745
0.710
0.725
-0.015
-2.0
2,930,700
2,149,821
82,200
-
2020-12-18
0.740
0.750
0.735
0.740
-0.005
-0.7
491,500
364,208
200
-
2020-12-17
0.750
0.755
0.735
0.745
-0.010
-1.3
1,085,800
809,148
7,000
-
2020-12-16
0.750
0.765
0.750
0.755
0.005
0.7
1,326,100
1,002,119
1,500
-
2020-12-15
0.745
0.750
0.735
0.750
0.010
1.4
796,900
594,062
-
-
2020-12-14
0.735
0.750
0.735
0.740
0.005
0.7
373,000
276,732
10,000
-
2020-12-11
0.745
0.750
0.735
0.735
-0.010
-1.3
540,900
401,261
-
-
2020-12-10
0.745
0.750
0.740
0.745
-0.005
-0.7
800,300
594,612
2,600
-
2020-12-09
0.740
0.765
0.740
0.750
0.010
1.4
2,293,300
1,728,896
300
-
2020-12-08
0.735
0.740
0.730
0.740
0.005
0.7
987,300
727,309
2,100
-
2020-12-07
0.745
0.745
0.730
0.735
-0.010
-1.3
616,900
454,983
12,400
-
2020-12-04
0.730
0.760
0.725
0.745
0.010
1.4
3,263,700
2,434,547
9,600
-
2020-12-03
0.725
0.740
0.715
0.735
0.005
0.7
1,553,000
1,134,622
14,500
-
2020-12-02
0.695
0.730
0.695
0.730
0.030
4.3
2,881,900
2,062,682
-
-
2020-12-01
0.685
0.705
0.680
0.700
0.025
3.7
1,783,200
1,239,495
16,900
-
2020-11-30
0.690
0.690
0.670
0.675
-0.015
-2.2
831,700
565,925
63,400
-
2020-11-27
0.685
0.705
0.685
0.690
0.010
1.5
1,700,300
1,182,370
18,300
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.