Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.560
+0.010 / +1.82%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06	0.550	0.560	0.550	0.560	0.010	1.8	2,072,300	1,152,899	-	-
2019-12-05	0.545	0.555	0.545	0.550	0.010	1.9	950,900	521,801	-	-
2019-12-04	0.535	0.550	0.535	0.540	-	-	1,864,200	1,010,219	-	-
2019-12-03	0.540	0.550	0.535	0.540	-0.005	-0.9	877,600	475,006	-	-
2019-12-02	0.530	0.550	0.530	0.545	0.015	2.8	793,800	429,390	-	-
2019-11-29	0.520	0.540	0.515	0.530	0.010	1.9	525,300	279,751	4,700	-
2019-11-28	0.550	0.550	0.515	0.520	-0.020	-3.7	1,268,600	668,753	27,700	-
2019-11-27	0.550	0.550	0.540	0.540	-0.010	-1.8	444,600	241,479	-	-
2019-11-26	0.555	0.560	0.540	0.550	0.005	0.9	951,500	521,079	8,000	-
2019-11-25	0.545	0.560	0.545	0.545	-	-	1,088,000	597,961	9,600	-
2019-11-22	0.530	0.550	0.525	0.545	0.020	3.8	1,078,000	579,699	25,700	-
2019-11-21	0.535	0.535	0.510	0.525	-0.020	-3.7	1,818,800	953,028	70,700	-
2019-11-20	0.565	0.570	0.545	0.545	-0.020	-3.5	1,714,900	958,306	34,700	-
2019-11-19	0.575	0.580	0.560	0.565	-0.020	-3.4	1,695,200	964,424	17,500	-
2019-11-18	0.580	0.595	0.570	0.585	0.005	0.9	2,894,300	1,684,244	10,000	-
2019-11-15	0.550	0.590	0.550	0.580	0.040	7.4	6,195,300	3,522,815	22,800	-
2019-11-14	0.540	0.545	0.535	0.540	-	-	673,200	362,590	-	-
2019-11-13	0.530	0.550	0.525	0.540	0.005	0.9	1,317,400	713,098	24,300	-
2019-11-12	0.520	0.535	0.515	0.535	0.010	1.9	582,800	307,551	15,100	-
2019-11-11	0.530	0.535	0.510	0.525	-0.005	-0.9	1,394,300	730,356	-	-
2019-11-08	0.545	0.550	0.525	0.530	-0.020	-3.6	2,131,300	1,134,478	-	-
2019-11-07	0.525	0.555	0.525	0.550	0.025	4.8	5,398,500	2,930,320	-	-
2019-11-06	0.525	0.525	0.515	0.525	-	-	647,500	337,256	-	-
2019-11-05	0.525	0.530	0.520	0.525	0.005	1.0	1,253,300	657,169	50,000	-
2019-11-04	0.510	0.525	0.510	0.520	0.010	2.0	1,554,100	804,676	27,300	-
2019-11-01	0.495	0.510	0.490	0.510	0.010	2.0	593,500	298,795	60,700	-
2019-10-31	0.500	0.515	0.495	0.500	0.005	1.0	549,800	276,643	9,300	-
2019-10-30	0.495	0.500	0.480	0.495	-	-	1,426,300	699,770	81,400	-
2019-10-29	0.515	0.520	0.495	0.495	-0.020	-3.9	748,800	377,623	7,800	-
2019-10-25	0.505	0.520	0.505	0.515	0.010	2.0	1,430,200	731,721	-	-
2019-10-24	0.500	0.510	0.490	0.505	0.005	1.0	1,147,800	574,751	-	-
2019-10-23	0.475	0.500	0.470	0.500	0.030	6.4	3,108,800	1,528,105	-	-
2019-10-22	0.475	0.480	0.470	0.470	-0.010	-2.1	132,500	62,848	-	-
2019-10-21	0.480	0.485	0.470	0.480	-	-	1,369,800	616,419	-	-
2019-10-18	0.485	0.485	0.475	0.480	-	-	335,700	161,155	-	-
2019-10-17	0.485	0.485	0.475	0.480	-0.005	-1.0	444,800	213,379	12,000	-
2019-10-16	0.480	0.490	0.475	0.485	0.005	1.0	842,900	407,403	-	-
2019-10-15	0.475	0.480	0.470	0.480	0.005	1.1	450,900	213,276	2,600	-
2019-10-14	0.475	0.480	0.470	0.475	0.005	1.1	471,100	222,354	-	-
2019-10-11	0.465	0.480	0.460	0.470	0.005	1.1	1,049,000	493,223	-	-
2019-10-10	0.460	0.465	0.455	0.465	-	-	267,100	122,782	-	-
2019-10-09	0.460	0.465	0.455	0.465	-	-	132,200	61,211	2,800	-
2019-10-08	0.455	0.470	0.455	0.465	0.010	2.2	410,100	189,471	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price