Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.445
-0.010 / -2.20%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29	0.450	0.455	0.445	0.445	-0.010	-2.2	557,000	249,685	33,900	-
2020-05-28	0.450	0.465	0.445	0.455	0.005	1.1	898,900	408,900	-	-
2020-05-27	0.435	0.450	0.435	0.450	0.020	4.7	830,300	368,514	-	-
2020-05-26	0.435	0.440	0.430	0.430	0.005	1.2	248,600	108,111	-	-
2020-05-22	0.440	0.440	0.415	0.425	-0.015	-3.4	1,487,100	635,474	-	-
2020-05-21	0.455	0.455	0.435	0.440	-0.015	-3.3	726,500	322,967	59,500	-
2020-05-20	0.445	0.460	0.445	0.455	0.010	2.2	522,500	236,144	-	-
2020-05-19	0.470	0.480	0.445	0.445	-0.020	-4.3	1,845,800	845,820	42,600	-
2020-05-18	0.440	0.470	0.435	0.465	0.035	8.1	2,800,800	1,278,910	-	-
2020-05-15	0.420	0.435	0.410	0.430	0.020	4.9	1,286,700	546,449	-	-
2020-05-14	0.410	0.410	0.400	0.410	0.005	1.2	133,200	53,913	-	-
2020-05-13	0.405	0.410	0.400	0.405	-	-	736,600	299,229	-	-
2020-05-12	0.400	0.410	0.395	0.405	-	-	360,000	144,281	10,400	-
2020-05-11	0.415	0.415	0.400	0.405	-0.005	-1.2	160,200	64,922	40,800	-
2020-05-08	0.415	0.415	0.405	0.410	-0.005	-1.2	109,500	44,649	-	-
2020-05-06	0.405	0.415	0.405	0.415	0.010	2.5	192,400	78,766	-	-
2020-05-05	0.400	0.405	0.400	0.405	0.010	2.5	36,500	14,601	100	-
2020-05-04	0.410	0.410	0.395	0.395	-0.020	-4.8	246,500	98,897	23,000	-
2020-04-30	0.405	0.430	0.405	0.415	0.010	2.5	1,071,100	451,232	-	-
2020-04-29	0.400	0.405	0.395	0.405	0.010	2.5	170,700	68,007	-	-
2020-04-28	0.405	0.405	0.390	0.395	-0.005	-1.3	194,600	76,889	-	-
2020-04-27	0.410	0.410	0.395	0.400	-	-	443,400	177,544	-	-
2020-04-24	0.405	0.405	0.395	0.400	-0.005	-1.2	104,300	41,629	300	-
2020-04-23	0.400	0.415	0.400	0.405	-	-	625,400	254,459	75,800	-
2020-04-22	0.380	0.415	0.380	0.405	0.010	2.5	520,000	209,898	6,900	-
2020-04-21	0.390	0.400	0.375	0.395	-	-	788,100	304,871	116,100	-
2020-04-20	0.435	0.435	0.385	0.395	-0.030	-7.1	1,102,900	443,542	10,800	-
2020-04-17	0.435	0.445	0.420	0.425	-0.005	-1.2	873,800	382,070	2,200	-
2020-04-16	0.420	0.435	0.420	0.430	0.010	2.4	228,400	97,659	-	-
2020-04-15	0.445	0.445	0.415	0.420	-0.015	-3.4	775,200	336,283	-	-
2020-04-14	0.405	0.445	0.405	0.435	0.030	7.4	870,700	375,000	-	-
2020-04-13	0.415	0.415	0.400	0.405	-0.010	-2.4	348,900	141,661	-	-
2020-04-09	0.400	0.425	0.400	0.415	0.025	6.4	850,200	349,472	-	-
2020-04-08	0.360	0.395	0.360	0.390	0.010	2.6	927,200	357,144	200	-
2020-04-07	0.355	0.385	0.355	0.380	0.030	8.6	1,043,900	389,254	72,000	-
2020-04-06	0.345	0.355	0.335	0.350	0.010	2.9	176,600	61,593	78,000	-
2020-04-03	0.355	0.360	0.335	0.340	-0.015	-4.2	307,500	105,637	900	-
2020-04-02	0.335	0.360	0.335	0.355	0.005	1.4	315,400	111,898	5,800	-
2020-04-01	0.350	0.360	0.340	0.350	-0.010	-2.8	408,300	143,481	55,500	-
2020-03-31	0.350	0.360	0.345	0.360	0.015	4.3	100,800	35,450	-	-
2020-03-30	0.350	0.350	0.335	0.345	-0.005	-1.4	484,400	167,066	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price