Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.600
+0.015 / +2.56%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.585	0.600	0.580	0.600	0.015	2.6	1,776,600	1,043,942	1,100	-
2020-10-29	0.585	0.585	0.575	0.585	-	-	153,300	89,071	-	-
2020-10-28	0.580	0.595	0.575	0.585	0.005	0.9	682,100	399,165	-	-
2020-10-27	0.580	0.585	0.575	0.580	-0.005	-0.9	431,000	250,113	35,200	-
2020-10-26	0.585	0.590	0.580	0.585	-0.005	-0.8	243,400	142,043	27,000	-
2020-10-23	0.585	0.595	0.580	0.590	0.010	1.7	621,400	365,134	-	-
2020-10-22	0.585	0.590	0.580	0.580	-	-	177,300	103,428	-	-
2020-10-21	0.595	0.605	0.575	0.580	-0.005	-0.9	1,509,600	890,683	-	-
2020-10-20	0.580	0.595	0.580	0.585	0.005	0.9	1,000,100	584,124	-	-
2020-10-19	0.595	0.595	0.570	0.580	-0.010	-1.7	1,216,700	705,153	70,100	-
2020-10-16	0.590	0.600	0.580	0.590	-	-	1,014,600	601,100	1,300	-
2020-10-15	0.600	0.600	0.580	0.590	-0.005	-0.8	821,600	479,911	-	-
2020-10-14	0.610	0.610	0.580	0.595	-0.015	-2.5	1,833,700	1,089,735	-	-
2020-10-13	0.560	0.620	0.560	0.610	0.055	9.9	5,817,500	3,484,267	40,200	-
2020-10-12	0.565	0.565	0.550	0.555	-0.010	-1.8	193,200	107,833	36,100	-
2020-10-09	0.570	0.575	0.555	0.565	-	-	741,000	418,895	34,000	-
2020-10-08	0.560	0.575	0.550	0.565	0.005	0.9	790,100	445,973	35,200	-
2020-10-07	0.550	0.560	0.550	0.560	0.010	1.8	299,700	166,019	-	-
2020-10-06	0.540	0.555	0.540	0.550	0.010	1.9	963,700	527,820	-	-
2020-10-05	0.530	0.540	0.530	0.540	0.015	2.9	186,900	99,903	-	-
2020-10-02	0.540	0.540	0.520	0.525	-0.010	-1.9	363,600	191,513	-	-
2020-10-01	0.540	0.540	0.535	0.535	0.005	0.9	76,500	41,232	200	-
2020-09-30	0.540	0.555	0.530	0.530	-0.010	-1.9	577,900	314,256	38,800	-
2020-09-29	0.530	0.545	0.525	0.540	0.015	2.9	1,095,200	585,298	-	-
2020-09-28	0.525	0.530	0.510	0.525	-0.005	-0.9	352,700	185,291	41,600	-
2020-09-25	0.525	0.535	0.520	0.530	-	-	100,600	53,260	6,100	-
2020-09-24	0.530	0.535	0.520	0.530	-0.005	-0.9	184,500	97,422	46,800	-
2020-09-23	0.535	0.545	0.535	0.535	0.005	0.9	247,200	132,808	1,600	-
2020-09-22	0.530	0.535	0.530	0.530	-0.010	-1.9	91,200	48,748	100	-
2020-09-21	0.550	0.550	0.535	0.540	-0.010	-1.8	125,400	67,952	-	-
2020-09-18	0.550	0.555	0.540	0.550	0.015	2.8	1,241,800	680,435	-	-
2020-09-17	0.535	0.540	0.530	0.535	-0.005	-0.9	115,400	61,751	-	-
2020-09-16	0.530	0.540	0.530	0.540	0.005	0.9	207,800	111,382	20,100	-
2020-09-15	0.540	0.545	0.525	0.535	-0.005	-0.9	368,800	196,754	11,900	-
2020-09-14	0.545	0.550	0.540	0.540	-0.005	-0.9	255,600	138,243	-	-
2020-09-11	0.540	0.550	0.540	0.545	0.005	0.9	86,400	47,018	-	-
2020-09-10	0.550	0.560	0.540	0.540	-0.010	-1.8	491,100	267,270	22,200	-
2020-09-09	0.550	0.555	0.550	0.550	-0.010	-1.8	214,400	118,242	-	-
2020-09-08	0.560	0.560	0.550	0.560	0.005	0.9	448,800	249,115	-	-
2020-09-07	0.550	0.560	0.550	0.555	-	-	529,800	294,014	-	-
2020-09-04	0.545	0.555	0.540	0.555	-	-	677,300	370,707	5,400	-
2020-09-03	0.545	0.560	0.540	0.555	0.010	1.8	810,600	447,047	28,500	-
2020-09-02	0.545	0.550	0.540	0.545	-	-	431,200	235,040	277,700	-
2020-09-01	0.535	0.555	0.535	0.545	0.010	1.9	1,052,800	574,933	1,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price