SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)


SUNPOWER GROUP LTD. (SGX:5GD) @ SGinvestors.io
SGD 0.255
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / BMG8585U1027
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Sunpower Group Share Price History with Short Sell and Share Buyback DataSUNPOWER GROUP LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Sunpower Group (SGX:5GD) Share Price History with Short Sell and Share Buyback Data 5GD.SI Share Price History with Short Sell and Share Buyback Data




SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.2550.255 0.255 0.255 - - 28,000 7,140 - -
2022-11-28 0.2600.260 0.255 0.255 -0.005 -1.9 208,600 54,234 13,200 -
2022-11-25 0.2700.275 0.260 0.260 -0.005 -1.9 151,200 40,289 7,800 -
2022-11-24 0.2700.270 0.260 0.265 - - 153,700 40,435 - -
2022-11-23 0.2600.275 0.260 0.265 -0.005 -1.9 53,000 13,970 13,800 -
2022-11-22 0.2600.275 0.260 0.270 0.010 3.8 36,300 9,587 7,000 -
2022-11-21 0.2600.260 0.260 0.260 - - 150,800 39,208 12,400 -
2022-11-18 0.2650.270 0.260 0.260 -0.005 -1.9 195,000 51,130 6,400 -
2022-11-17 0.2750.275 0.265 0.265 -0.010 -3.6 187,400 50,706 2,100 -
2022-11-16 0.2950.295 0.275 0.275 -0.010 -3.5 127,000 36,211 - -
2022-11-15 0.2900.290 0.280 0.285 -0.005 -1.7 432,200 123,048 2,500 -
2022-11-14 0.2600.290 0.260 0.290 0.035 13.7 1,580,700 434,279 15,400 -
2022-11-11 0.2450.255 0.235 0.255 0.040 18.6 735,800 180,396 - -
2022-11-10 0.2250.230 0.210 0.215 -0.015 -6.5 159,700 35,899 - -
2022-11-09 0.2250.230 0.225 0.230 0.005 2.2 261,500 59,793 - -
2022-11-08 0.2250.225 0.225 0.225 - - 76,300 17,167 - -
2022-11-07 0.2300.235 0.225 0.225 -0.005 -2.2 149,300 34,229 - -
2022-11-04 0.2100.235 0.210 0.230 0.020 9.5 123,100 27,133 - -
2022-11-03 0.2100.215 0.210 0.210 -0.005 -2.3 11,700 2,492 - -
2022-11-02 0.2200.220 0.215 0.215 -0.005 -2.3 50,800 11,174 - -
2022-11-01 0.2200.225 0.215 0.220 0.010 4.8 150,800 33,524 - -
2022-10-31 0.2150.220 0.210 0.210 -0.005 -2.3 156,600 34,018 - -
2022-10-28 0.2200.220 0.210 0.215 -0.005 -2.3 77,200 16,898 - -
2022-10-27 0.2200.220 0.210 0.220 - - 52,200 11,013 - -
2022-10-26 0.2250.225 0.220 0.220 -0.005 -2.2 38,900 8,683 - -
2022-10-25 0.2100.255 0.210 0.225 0.010 4.7 42,000 9,702 - -
2022-10-21 0.2200.220 0.210 0.215 -0.005 -2.3 197,900 42,196 - -
2022-10-20 0.2200.225 0.210 0.220 - - 275,300 59,800 - -
2022-10-19 0.2550.260 0.215 0.220 -0.035 -13.7 370,400 85,940 - -
2022-10-18 0.2550.255 0.240 0.255 - - 31,100 7,635 - -
2022-10-17 0.2450.260 0.245 0.255 0.005 2.0 4,800 1,222 - -
2022-10-14 0.2500.250 0.240 0.250 - - 1,200 299 - -
2022-10-13 0.2500.250 0.250 0.250 - - 1,300 325 - -
2022-10-12 0.2500.250 0.240 0.250 - - 108,200 26,529 - -
2022-10-11 0.2600.260 0.250 0.250 -0.005 -2.0 32,100 8,035 - -
2022-10-10 0.2500.260 0.250 0.255 -0.005 -1.9 101,200 25,370 - -
2022-10-07 0.2550.265 0.250 0.260 - - 98,100 25,824 - -
2022-10-06 0.2550.265 0.250 0.260 0.010 4.0 185,300 48,107 - -
2022-10-05 0.2450.255 0.245 0.250 0.010 4.2 100,300 25,080 - -
2022-10-04 0.2450.255 0.240 0.240 -0.005 -2.0 159,100 39,279 - -
2022-10-03 0.2500.255 0.240 0.245 -0.015 -5.8 189,700 47,268 - -
2022-09-30 0.2600.265 0.250 0.260 - - 318,300 81,762 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sunpower Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement