Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.430
-0.010 / -2.27%

Share Price as of: 2019-05-23 16:59

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22	CD	0.465	0.465	0.435	0.440	-0.020	-4.3	492,200	218,587	49,000	-
2019-05-21	CD	0.475	0.475	0.455	0.460	-0.015	-3.2	304,100	141,498	56,600	-
2019-05-17	CD	0.500	0.500	0.465	0.475	-0.025	-5.0	493,500	237,213	130,700	-
2019-05-16	CD	0.500	0.500	0.490	0.500	0.005	1.0	292,800	144,110	25,700	-
2019-05-15		0.470	0.500	0.470	0.495	0.025	5.3	1,128,000	551,588	32,200	-
2019-05-14		0.465	0.470	0.455	0.470	-	-	428,700	198,954	28,000	-
2019-05-13		0.485	0.485	0.470	0.470	-0.010	-2.1	389,000	185,078	66,200	-
2019-05-10		0.485	0.500	0.475	0.480	-	-	485,600	236,884	47,900	-
2019-05-09		0.500	0.505	0.475	0.480	-0.020	-4.0	521,800	255,557	85,600	-
2019-05-08		0.505	0.505	0.495	0.500	-0.010	-2.0	332,200	166,275	2,700	-
2019-05-07		0.510	0.515	0.495	0.510	0.010	2.0	977,100	494,184	60,400	-
2019-05-06		0.515	0.515	0.490	0.500	-0.020	-3.8	855,100	423,104	35,200	-
2019-05-03		0.510	0.520	0.500	0.520	0.005	1.0	506,400	257,919	269,400	-
2019-05-02		0.520	0.525	0.505	0.515	-0.010	-1.9	570,500	294,162	265,400	-
2019-04-30		0.525	0.535	0.520	0.525	0.010	1.9	1,074,500	568,040	29,400	-
2019-04-29		0.515	0.520	0.515	0.515	-	-	384,700	198,341	79,500	-
2019-04-26		0.515	0.520	0.515	0.515	-	-	292,300	150,663	-	-
2019-04-25		0.520	0.530	0.515	0.515	-0.010	-1.9	625,700	326,282	2,900	-
2019-04-24		0.525	0.535	0.520	0.525	-	-	879,500	463,483	28,900	-
2019-04-23		0.530	0.535	0.525	0.525	-	-	554,100	292,381	300	-
2019-04-22		0.540	0.540	0.525	0.525	-0.010	-1.9	295,100	155,872	-	-
2019-04-18		0.535	0.545	0.525	0.535	-	-	817,400	436,745	-	-
2019-04-17		0.530	0.555	0.525	0.535	0.005	0.9	1,725,600	935,490	-	-
2019-04-16		0.525	0.535	0.525	0.530	-0.005	-0.9	924,800	487,951	12,500	-
2019-04-15		0.530	0.535	0.525	0.535	0.010	1.9	760,200	403,091	53,800	-
2019-04-12		0.550	0.550	0.525	0.525	-0.020	-3.7	1,835,600	982,512	30,000	-
2019-04-11		0.555	0.560	0.545	0.545	-0.010	-1.8	7,281,900	3,708,945	3,500	-
2019-04-10		0.555	0.560	0.550	0.555	-0.005	-0.9	1,116,500	620,140	21,000	-
2019-04-09		0.560	0.565	0.555	0.560	-	-	977,300	546,554	-	-
2019-04-08		0.555	0.565	0.550	0.560	0.005	0.9	3,893,000	2,177,269	273,000	-
2019-04-05		0.570	0.575	0.555	0.555	-0.015	-2.6	5,193,700	2,919,575	27,000	-
2019-04-04		0.570	0.580	0.565	0.570	-	-	5,649,300	3,249,926	20,000	-
2019-04-03		0.560	0.575	0.560	0.570	0.005	0.9	2,292,400	1,299,484	-	-
2019-04-02		0.575	0.575	0.565	0.565	-0.005	-0.9	2,367,600	1,344,971	-	-
2019-04-01		0.575	0.580	0.565	0.570	-0.005	-0.9	2,873,100	1,644,938	5,000	-
2019-03-29		0.580	0.580	0.570	0.575	-	-	794,900	458,474	-	-
2019-03-28		0.580	0.590	0.575	0.575	-0.010	-1.7	1,337,200	774,801	-	-
2019-03-27		0.575	0.595	0.575	0.585	0.010	1.7	6,338,500	3,716,815	-	-
2019-03-26		0.575	0.580	0.570	0.575	0.005	0.9	805,400	460,989	-	-
2019-03-25		0.575	0.575	0.565	0.570	-0.010	-1.7	1,285,700	733,641	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News