Sunpower Group Share Price HistorySUNPOWER GROUP LTD. Share Price HistorySGX Listed Sunpower Group (SGX:5GD) Share Price History5GD.SI Share Price History
SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
0.390
0.390
0.380
0.385
-0.005
-1.3
53,000
20,331
-
-
2022-06-29
0.390
0.400
0.390
0.390
-
-
57,300
22,424
-
-
2022-06-28
0.385
0.405
0.385
0.390
0.005
1.3
466,900
184,414
-
-
2022-06-27
0.385
0.395
0.380
0.385
0.005
1.3
105,100
40,915
-
-
2022-06-24
0.380
0.380
0.375
0.380
0.005
1.3
154,300
58,539
-
-
2022-06-23
0.365
0.380
0.365
0.375
0.010
2.7
134,300
50,334
3,100
-
2022-06-22
0.370
0.385
0.365
0.365
-0.005
-1.4
310,300
116,165
24,600
-
2022-06-21
0.360
0.370
0.360
0.370
0.005
1.4
78,600
28,665
-
-
2022-06-20
0.360
0.370
0.360
0.365
-
-
132,500
47,974
1,100
-
2022-06-17
0.365
0.370
0.360
0.365
-0.005
-1.4
154,700
56,011
1,700
-
2022-06-16
0.370
0.380
0.370
0.370
-0.010
-2.6
30,500
11,355
-
-
2022-06-15
0.365
0.385
0.365
0.380
0.005
1.3
204,500
77,759
-
-
2022-06-14
0.380
0.380
0.370
0.375
-0.010
-2.6
349,000
129,437
-
-
2022-06-13
0.385
0.385
0.380
0.385
-0.005
-1.3
241,300
91,856
-
-
2022-06-10
0.390
0.395
0.380
0.390
-
-
174,200
67,323
-
-
2022-06-09
0.395
0.400
0.390
0.390
-0.005
-1.3
89,600
35,132
-
-
2022-06-08
0.390
0.395
0.390
0.395
0.005
1.3
65,800
25,987
-
-
2022-06-07
0.400
0.400
0.380
0.390
-0.010
-2.5
231,200
90,261
-
-
2022-06-06
0.395
0.400
0.395
0.400
0.005
1.3
65,100
26,015
-
-
2022-06-03
0.395
0.405
0.395
0.395
-0.005
-1.3
47,700
18,913
-
-
2022-06-02
0.395
0.405
0.395
0.400
-
-
70,200
28,242
-
-
2022-06-01
0.410
0.410
0.395
0.400
-0.005
-1.2
76,100
30,484
-
-
2022-05-31
0.400
0.410
0.395
0.405
0.005
1.3
158,800
64,404
-
-
2022-05-30
0.400
0.405
0.395
0.400
-
-
139,500
56,000
-
-
2022-05-27
0.400
0.400
0.400
0.400
-
-
21,400
8,560
-
-
2022-05-26
0.410
0.410
0.395
0.400
-0.005
-1.2
135,000
54,404
-
-
2022-05-25
0.400
0.405
0.390
0.405
0.005
1.3
99,100
39,494
1,600
-
2022-05-24
0.405
0.410
0.400
0.400
-0.005
-1.2
179,900
72,624
3,400
-
2022-05-23
0.410
0.410
0.400
0.405
-0.005
-1.2
27,900
11,268
-
-
2022-05-20
0.400
0.410
0.400
0.410
0.015
3.8
134,900
54,703
4,700
-
2022-05-19
0.410
0.410
0.395
0.395
-0.020
-4.8
220,800
88,671
-
-
2022-05-18
0.410
0.420
0.405
0.415
0.015
3.8
589,600
242,646
-
-
2022-05-17
0.395
0.415
0.395
0.400
0.015
3.9
678,800
273,853
2,600
-
2022-05-13
0.405
0.405
0.385
0.385
-0.020
-4.9
283,800
112,648
1,800
-
2022-05-12
0.415
0.420
0.405
0.405
-0.010
-2.4
200,700
82,373
11,900
-
2022-05-11
0.420
0.420
0.415
0.415
-
-
96,800
40,515
13,600
-
2022-05-10
0.425
0.425
0.415
0.415
-0.015
-3.5
291,800
121,362
38,800
-
2022-05-09
0.435
0.435
0.430
0.430
-
-
100,400
43,192
22,300
-
2022-05-06
0.440
0.440
0.430
0.430
-0.010
-2.3
221,500
96,275
10,900
-
2022-05-05
0.425
0.440
0.425
0.440
0.015
3.5
505,700
220,610
12,400
-
2022-05-04
0.425
0.425
0.420
0.425
-
-
328,900
139,307
8,900
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
