Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.555
0.000 / 0.00%

Share Price as of: 2020-02-19 14:39

Market / ISIN Code: SGX Mainboard / BMG8585U1027

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-18	0.565	0.565	0.545	0.555	-0.005	-0.9	736,800	407,298	-	-
2020-02-17	0.545	0.560	0.540	0.560	0.020	3.7	1,220,700	672,064	16,500	-
2020-02-14	0.530	0.545	0.530	0.540	0.015	2.9	757,400	406,204	7,500	-
2020-02-13	0.525	0.535	0.525	0.525	-0.010	-1.9	538,400	284,304	39,900	-
2020-02-12	0.530	0.535	0.515	0.535	0.015	2.9	1,176,300	621,319	9,600	-
2020-02-11	0.520	0.530	0.510	0.520	0.010	2.0	649,600	338,852	12,800	-
2020-02-10	0.500	0.515	0.490	0.510	0.005	1.0	425,000	214,078	20,600	-
2020-02-07	0.530	0.530	0.500	0.505	-0.030	-5.6	1,411,200	723,833	123,400	-
2020-02-06	0.505	0.545	0.505	0.535	0.030	5.9	2,927,200	1,547,035	1,000	-
2020-02-05	0.500	0.505	0.490	0.505	0.005	1.0	627,500	312,743	35,700	-
2020-02-04	0.485	0.505	0.480	0.500	0.025	5.3	1,775,200	874,152	17,300	-
2020-02-03	0.500	0.500	0.470	0.475	-0.035	-6.9	1,344,000	652,961	61,300	-
2020-01-31	0.520	0.525	0.505	0.510	-0.010	-1.9	577,800	295,736	-	-
2020-01-30	0.550	0.550	0.510	0.520	-0.025	-4.6	1,463,000	770,418	-	-
2020-01-29	0.545	0.560	0.535	0.545	-	-	1,008,600	549,715	-	-
2020-01-28	0.570	0.570	0.525	0.545	-0.045	-7.6	1,674,600	913,283	8,500	-
2020-01-24	0.590	0.590	0.580	0.590	0.005	0.9	267,100	156,394	-	-
2020-01-23	0.605	0.605	0.580	0.585	-0.025	-4.1	1,053,800	623,779	-	-
2020-01-22	0.610	0.610	0.595	0.610	-	-	1,015,800	611,316	-	-
2020-01-21	0.615	0.615	0.600	0.610	-0.010	-1.6	1,355,200	823,090	-	-
2020-01-20	0.625	0.630	0.610	0.620	-0.010	-1.6	1,171,100	726,507	-	-
2020-01-17	0.630	0.630	0.620	0.630	0.005	0.8	530,200	331,509	-	-
2020-01-16	0.620	0.630	0.615	0.625	0.010	1.6	1,580,100	982,460	-	-
2020-01-15	0.615	0.625	0.610	0.615	-0.005	-0.8	776,000	481,022	-	-
2020-01-14	0.625	0.635	0.620	0.620	-0.005	-0.8	1,680,300	1,050,826	-	-
2020-01-13	0.625	0.635	0.620	0.625	0.005	0.8	2,109,300	1,324,312	20,000	-
2020-01-10	0.625	0.630	0.620	0.620	0.005	0.8	832,900	519,439	-	-
2020-01-09	0.615	0.625	0.615	0.615	0.005	0.8	2,072,500	1,287,507	-	-
2020-01-08	0.615	0.620	0.600	0.610	-0.020	-3.2	3,313,300	2,018,164	30,000	-
2020-01-07	0.620	0.635	0.620	0.630	0.010	1.6	1,268,400	794,504	-	-
2020-01-06	0.615	0.625	0.605	0.620	-	-	1,366,500	842,868	-	-
2020-01-03	0.635	0.635	0.615	0.620	-0.015	-2.4	1,569,800	978,309	-	-
2020-01-02	0.620	0.640	0.615	0.635	0.015	2.4	3,956,200	2,491,331	-	-
2019-12-31	0.610	0.620	0.610	0.620	0.010	1.6	2,024,700	1,241,053	-	-
2019-12-30	0.615	0.615	0.605	0.610	0.005	0.8	2,312,100	1,408,957	-	-
2019-12-27	0.615	0.615	0.600	0.605	-0.010	-1.6	2,846,400	1,729,029	-	-
2019-12-26	0.575	0.615	0.575	0.615	0.040	7.0	5,514,200	3,313,356	-	-
2019-12-24	0.580	0.585	0.575	0.575	-0.005	-0.9	475,800	274,484	10,000	-
2019-12-23	0.575	0.585	0.570	0.580	0.010	1.8	2,111,100	1,218,392	-	-
2019-12-20	0.590	0.595	0.565	0.570	-0.020	-3.4	3,531,700	2,029,867	3,400	-
2019-12-19	0.605	0.615	0.585	0.590	-0.015	-2.5	3,007,400	1,802,301	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price