Sunpower Group Share Price History (SGX:5GD)

SGX Listed Stock

SUNPOWER GROUP LTD. (SGX:5GD)

SGD 0.665
-0.015 / -2.21%

Share Price as of: 2021-07-27 17:16

Market / ISIN Code: SGX Mainboard / BMG8585U1027

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNPOWER GROUP LTD. 5GD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27		0.690	0.690	0.665	0.665	-0.015	-2.2	1,673,500	1,131,398	288,600	-
2021-07-26		0.680	0.685	0.665	0.680	-	-	1,770,500	1,199,396	185,600	-
2021-07-23		0.690	0.690	0.675	0.680	-0.005	-0.7	1,731,400	1,181,262	318,600	-
2021-07-22		0.695	0.700	0.685	0.685	-0.005	-0.7	2,545,600	1,762,516	397,800	-
2021-07-21		0.705	0.710	0.685	0.690	-0.020	-2.8	2,589,200	1,799,041	504,000	-
2021-07-19		0.715	0.715	0.700	0.710	-0.005	-0.7	2,445,400	1,731,436	427,300	-
2021-07-16		0.730	0.730	0.710	0.715	-0.015	-2.1	2,667,100	1,913,170	718,300	-
2021-07-15		0.715	0.730	0.705	0.730	0.020	2.8	3,600,100	2,575,472	457,700	-
2021-07-14		0.700	0.715	0.695	0.710	0.015	2.2	3,549,000	2,519,301	422,200	-
2021-07-13	XD	0.720	0.730	0.695	0.695	-0.020	-2.8	5,682,300	3,995,755	506,600	-
2021-07-12	XD	0.750	0.750	0.705	0.715	-0.125	-14.9	9,899,000	7,188,325	106,000	-
2021-07-09	CD	0.845	0.855	0.835	0.840	-0.005	-0.6	4,929,200	4,167,534	56,900	-
2021-07-08	CD	0.885	0.890	0.840	0.845	-0.035	-4.0	5,983,900	5,132,630	239,300	-
2021-07-07	CD	0.895	0.900	0.875	0.880	-0.015	-1.7	4,776,200	4,231,835	65,700	-
2021-07-06	CD	0.925	0.930	0.890	0.895	-0.020	-2.2	8,723,500	7,845,020	29,300	-
2021-07-05	CD	0.875	0.920	0.875	0.915	0.065	7.6	12,343,900	11,094,057	61,500	-
2021-07-02		0.865	0.865	0.845	0.850	-0.015	-1.7	1,763,800	1,502,534	60,500	-
2021-07-01		0.865	0.870	0.850	0.865	-	-	1,154,000	991,620	38,600	-
2021-06-30		0.860	0.885	0.860	0.865	0.005	0.6	2,801,900	2,439,054	43,100	-
2021-06-29		0.875	0.880	0.855	0.860	-0.010	-1.1	2,235,900	1,927,775	137,700	-
2021-06-28		0.850	0.880	0.835	0.870	0.055	6.7	9,738,000	8,343,550	106,500	-
2021-06-25		0.815	0.825	0.810	0.815	-0.005	-0.6	1,482,500	1,209,617	44,500	-
2021-06-24		0.825	0.830	0.810	0.820	-0.010	-1.2	2,007,800	1,645,526	70,100	-
2021-06-23	XD	0.820	0.840	0.820	0.830	0.010	1.2	1,608,800	1,334,482	51,700	-
2021-06-22	XD	0.835	0.840	0.820	0.820	-0.005	-0.6	988,800	816,932	172,000	-
2021-06-21	C1	0.835	0.840	0.820	0.825	-0.015	-1.8	1,789,700	1,479,802	106,700	-
2021-06-18	C1	0.830	0.855	0.830	0.840	0.015	1.8	4,501,300	3,790,027	126,700	-
2021-06-17	C1	0.815	0.830	0.810	0.825	0.010	1.2	1,728,400	1,420,409	94,400	-
2021-06-16	C1	0.805	0.835	0.805	0.815	0.010	1.2	2,606,200	2,143,954	109,600	-
2021-06-15	C1	0.815	0.815	0.805	0.805	-0.010	-1.2	2,009,500	1,622,648	33,600	-
2021-06-14	C1	0.830	0.835	0.810	0.815	-0.020	-2.4	3,647,900	2,989,760	44,800	-
2021-06-11	C1	0.860	0.860	0.830	0.835	-0.025	-2.9	3,372,100	2,848,582	109,600	-
2021-06-10	C1XD	0.870	0.870	0.855	0.860	-0.015	-1.7	1,660,500	1,430,927	1,100	-
2021-06-09	C1XD	0.860	0.900	0.855	0.875	-0.120	-12.1	6,895,100	6,050,118	2,300	-
2021-06-08	C1CD	1.020	1.030	0.995	0.995	-0.025	-2.5	5,711,600	5,736,361	100	-
2021-06-07	CDC1	0.970	1.020	0.970	1.020	0.055	5.7	11,618,100	11,610,976	14,300	-
2021-06-04	CD	0.965	0.970	0.960	0.965	-0.005	-0.5	1,826,300	1,763,325	4,500	-
2021-06-03	CD	0.960	0.970	0.960	0.970	0.010	1.0	1,933,500	1,868,181	500	-
2021-06-02	CD	0.965	0.980	0.955	0.960	-0.005	-0.5	3,145,700	3,037,206	3,800	-
2021-06-01	CD	0.960	0.970	0.955	0.965	0.005	0.5	2,762,000	2,660,741	-	-
2021-05-31	CD	0.955	0.980	0.945	0.960	0.015	1.6	6,852,500	6,588,434	90,300	-
2021-05-28	CD	0.935	0.955	0.930	0.945	0.010	1.1	3,336,200	3,155,725	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price