SGX Listed Stock

TALKMED GROUP LIMITED (SGX:5G3)


TALKMED GROUP LIMITED (SGX:5G3) @ SGinvestors.io
SGD 0.400
+0.020 / +5.26%
Share Price as of: 2022-12-01 11:39
Market / ISIN Code: SGX Mainboard / SG2G61000003
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


TalkMed Share Price History with Short Sell and Share Buyback DataTALKMED GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed TalkMed (SGX:5G3) Share Price History with Short Sell and Share Buyback Data 5G3.SI Share Price History with Short Sell and Share Buyback Data




TALKMED GROUP LIMITED 5G3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.3800.380 0.380 0.380 - - 100 38 - -
2022-11-29 0.3800.380 0.380 0.380 -0.010 -2.6 1,000 380 - -
2022-11-28 0.3900.390 0.390 0.390 -0.010 -2.5 12,000 4,680 - -
2022-11-25 -- - 0.400 - - 0 0 - -
2022-11-24 -- - 0.400 - - 0 0 - -
2022-11-23 -- - 0.400 - - 0 0 - -
2022-11-22 -- - 0.400 - - 0 0 - -
2022-11-21 -- - 0.400 - - 0 0 - -
2022-11-18 -- - 0.400 - - 0 0 - -
2022-11-17 -- - 0.400 - - 0 0 - -
2022-11-16 -- - 0.400 - - 0 0 - -
2022-11-15 -- - 0.400 - - 0 0 - -
2022-11-14 -- - 0.400 - - 0 0 - -
2022-11-11 -- - 0.400 - - 0 0 - -
2022-11-10 -- - 0.400 - - 0 0 - -
2022-11-09 -- - 0.400 - - 0 0 - -
2022-11-08 -- - 0.400 - - 0 0 - -
2022-11-07 -- - 0.400 - - 0 0 - -
2022-11-04 -- - 0.400 - - 0 0 - -
2022-11-03 -- - 0.400 - - 0 0 - -
2022-11-02 0.4000.400 0.400 0.400 - - 50,000 20,000 - -
2022-11-01 -- - 0.400 - - 0 0 - -
2022-10-31 0.4000.400 0.400 0.400 0.005 1.3 1,000 400 - -
2022-10-28 0.3950.395 0.395 0.395 -0.005 -1.3 100 39 - -
2022-10-27 -- - 0.400 - - 0 0 - -
2022-10-26 0.4000.400 0.400 0.400 - - 35,400 14,160 - -
2022-10-25 0.4000.410 0.400 0.400 - - 15,200 6,170 - -
2022-10-21 0.4000.400 0.400 0.400 - - 5,000 2,000 - -
2022-10-20 -- - 0.400 - - 0 0 - -
2022-10-19 -- - 0.400 - - 0 0 - -
2022-10-18 -- - 0.400 - - 0 0 - -
2022-10-17 0.4000.400 0.400 0.400 0.010 2.6 10,000 4,000 - -
2022-10-14 -- - 0.390 - - 0 0 - -
2022-10-13 0.3850.395 0.385 0.390 0.005 1.3 60,200 23,317 - -
2022-10-12 -- - 0.385 - - 0 0 - -
2022-10-11 -- - 0.385 - - 0 0 - -
2022-10-10 0.4150.415 0.385 0.385 -0.030 -7.2 15,100 5,851 - -
2022-10-07 0.4150.415 0.415 0.415 0.030 7.8 900 373 - -
2022-10-06 0.4000.400 0.385 0.385 - - 54,000 21,165 - -
2022-10-05 -- - 0.385 - - 0 0 - -
2022-10-04 -- - 0.385 - - 0 0 - -
2022-10-03 -- - 0.385 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
TalkMed Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement