Adventus Share Price History (SGX:5EF)

SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)

SGD 0.019
-0.001 / -5.00%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: Catalist / SG1P24916816

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.021	0.021	0.019	0.019	-0.001	-5.0	12,365,300	245,560	-	-
2021-01-20	0.021	0.021	0.020	0.020	-0.002	-9.1	7,857,900	161,150	-	-
2021-01-19	0.021	0.022	0.020	0.022	0.001	4.8	6,897,700	144,852	-	-
2021-01-18	0.022	0.022	0.021	0.021	-0.001	-4.5	7,366,800	155,004	-	-
2021-01-15	0.023	0.024	0.022	0.022	-	-	35,502,400	793,236	-	-
2021-01-14	0.020	0.022	0.020	0.022	0.003	15.8	40,451,600	842,168	-	-
2021-01-13	0.020	0.020	0.019	0.019	-0.001	-5.0	4,287,400	81,508	-	-
2021-01-12	0.020	0.020	0.019	0.020	-	-	11,560,300	224,635	-	-
2021-01-11	0.021	0.021	0.020	0.020	-0.001	-4.8	7,905,900	158,122	-	-
2021-01-08	0.020	0.021	0.019	0.021	0.002	10.5	19,570,000	391,352	-	-
2021-01-07	0.020	0.021	0.019	0.019	-0.001	-5.0	17,649,000	352,073	-	-
2021-01-06	0.018	0.020	0.017	0.020	0.002	11.1	21,947,800	423,081	-	-
2021-01-05	0.018	0.018	0.017	0.018	-	-	2,450,400	42,707	-	-
2021-01-04	0.018	0.019	0.017	0.018	-	-	11,560,500	202,582	-	-
2020-12-31	0.019	0.019	0.018	0.018	-	-	5,788,500	104,193	-	-
2020-12-30	0.018	0.019	0.017	0.018	-	-	5,670,600	101,971	-	-
2020-12-29	0.019	0.019	0.018	0.018	-0.001	-5.3	4,382,700	80,049	-	-
2020-12-28	0.018	0.020	0.018	0.019	0.002	11.8	16,919,500	313,686	-	-
2020-12-24	0.017	0.019	0.016	0.017	-	-	8,947,200	155,742	100	-
2020-12-23	0.017	0.017	0.016	0.017	-	-	5,787,900	92,638	-	-
2020-12-22	0.016	0.017	0.016	0.017	-	-	11,010,200	176,284	-	-
2020-12-21	0.018	0.019	0.016	0.017	-0.001	-5.6	15,949,800	261,366	-	-
2020-12-18	0.019	0.019	0.018	0.018	-0.001	-5.3	10,668,900	192,991	-	-
2020-12-17	0.021	0.021	0.019	0.019	-0.002	-9.5	15,680,200	307,574	-	-
2020-12-16	0.019	0.021	0.019	0.021	0.002	10.5	15,440,500	303,891	-	-
2020-12-15	0.019	0.021	0.018	0.019	-0.001	-5.0	19,622,500	370,555	-	-
2020-12-14	0.023	0.024	0.019	0.020	-0.003	-13.0	51,872,400	1,042,008	100,000	-
2020-12-11	0.025	0.026	0.023	0.023	-0.002	-8.0	33,549,800	800,810	-	-
2020-12-10	0.025	0.026	0.024	0.025	-	-	11,696,500	292,505	-	-
2020-12-09	0.027	0.027	0.025	0.025	-0.001	-3.8	9,057,400	235,921	-	-
2020-12-08	0.027	0.028	0.026	0.026	-0.001	-3.7	42,688,600	1,142,944	100,000	-
2020-12-07	0.026	0.029	0.026	0.027	0.002	8.0	47,160,300	1,294,312	200,000	-
2020-12-04	0.025	0.026	0.025	0.025	-	-	8,232,500	209,954	-	-
2020-12-03	0.027	0.027	0.024	0.025	-0.002	-7.4	19,586,300	501,553	220,000	-
2020-12-02	0.027	0.031	0.027	0.027	0.001	3.8	80,886,400	2,298,633	800,000	-
2020-12-01	0.026	0.028	0.025	0.026	-	-	23,289,300	624,348	-	-
2020-11-30	0.027	0.028	0.026	0.026	-0.001	-3.7	37,995,500	1,012,429	-	-
2020-11-27	0.027	0.029	0.026	0.027	-	-	30,851,500	840,069	-	-
2020-11-26	0.026	0.028	0.025	0.027	0.002	8.0	32,174,800	862,212	-	-
2020-11-25	0.024	0.029	0.023	0.025	0.001	4.2	98,113,500	2,604,663	1,400,000	-
2020-11-24	0.025	0.026	0.023	0.024	-	-	23,253,500	554,912	200,000	-
2020-11-23	0.021	0.026	0.021	0.024	0.003	14.3	116,262,300	2,896,236	1,200,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price