SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)


ADVENTUS HOLDINGS LIMITED (SGX:5EF) @ SGinvestors.io
SGD 0.007
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist / SG1P24916816
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Adventus Share Price History with Short Sell and Share Buyback DataADVENTUS HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Adventus (SGX:5EF) Share Price History with Short Sell and Share Buyback Data 5EF.SI Share Price History with Short Sell and Share Buyback Data




ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0070.007 0.007 0.007 - - 2,799,100 19,594 - -
2022-11-24 0.0070.008 0.007 0.007 -0.001 -12.5 21,392,000 155,812 - -
2022-11-23 -- - 0.008 - - 0 0 - -
2022-11-22 0.0080.008 0.008 0.008 0.001 14.3 100 1 - -
2022-11-21 0.0070.007 0.007 0.007 -0.001 -12.5 500,000 3,500 - -
2022-11-18 -- - 0.008 - - 0 0 - -
2022-11-17 0.0070.008 0.007 0.008 0.002 33.3 2,377,800 16,646 - -
2022-11-16 0.0060.006 0.006 0.006 -0.001 -14.3 1,004,000 6,024 - -
2022-11-15 -- - 0.007 - - 0 0 - -
2022-11-14 0.0070.007 0.007 0.007 -0.001 -12.5 800,000 5,600 - -
2022-11-11 0.0070.008 0.007 0.008 0.002 33.3 738,000 5,180 - -
2022-11-10 -- - 0.006 - - 0 0 - -
2022-11-09 0.0060.006 0.006 0.006 -0.001 -14.3 500,000 3,000 - -
2022-11-08 0.0060.007 0.006 0.007 - - 1,100,100 7,701 - -
2022-11-07 0.0070.007 0.007 0.007 - - 2,000,000 14,000 - -
2022-11-04 0.0070.007 0.007 0.007 - - 4,100 29 - -
2022-11-03 0.0070.007 0.007 0.007 0.001 16.7 100 1 - -
2022-11-02 -- - 0.006 - - 0 0 - -
2022-11-01 0.0060.006 0.006 0.006 -0.001 -14.3 400,000 2,400 - -
2022-10-31 -- - 0.007 - - 0 0 - -
2022-10-28 -- - 0.007 - - 0 0 - -
2022-10-27 -- - 0.007 - - 0 0 - -
2022-10-26 0.0070.007 0.007 0.007 0.001 16.7 142,500 997 - -
2022-10-25 0.0060.006 0.006 0.006 - - 1,000,000 6,000 - -
2022-10-21 0.0060.007 0.006 0.006 -0.002 -25.0 4,020,500 26,643 - -
2022-10-20 0.0070.008 0.007 0.008 0.002 33.3 1,483,000 10,382 - -
2022-10-19 -- - 0.006 - - 0 0 - -
2022-10-18 0.0060.006 0.006 0.006 -0.001 -14.3 100 1 - -
2022-10-17 -- - 0.007 - - 0 0 - -
2022-10-14 0.0070.007 0.007 0.007 - - 1,800,000 12,600 - -
2022-10-13 0.0070.007 0.007 0.007 -0.001 -12.5 1,011,700 7,082 - -
2022-10-12 0.0080.008 0.007 0.008 - - 235,600 1,785 - -
2022-10-11 0.0070.008 0.007 0.008 - - 200,300 1,402 - -
2022-10-10 0.0070.008 0.007 0.008 0.001 14.3 3,050,900 21,357 - -
2022-10-07 -- - 0.007 - - 0 0 - -
2022-10-06 -- - 0.007 - - 0 0 - -
2022-10-05 -- - 0.007 - - 0 0 - -
2022-10-04 -- - 0.007 - - 0 0 - -
2022-10-03 0.0070.007 0.007 0.007 0.001 16.7 8,000 56 - -
2022-09-30 0.0070.007 0.006 0.006 - - 515,000 3,105 - -
2022-09-29 0.0070.007 0.006 0.006 -0.001 -14.3 1,190,100 8,256 - -
2022-09-28 0.0070.007 0.007 0.007 - - 10,000 70 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Adventus Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement