Adventus Share Price History (SGX:5EF)

SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)

SGD 0.012
0.000 / 0.00%

Share Price as of: 2020-10-29 17:16

Market / ISIN Code: Catalist / SG1P24916816

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-28	0.012	0.013	0.012	0.012	-0.001	-7.7	4,905,900	58,971	455,900	-
2020-10-27	0.012	0.013	0.012	0.013	0.001	8.3	3,364,100	40,593	482,100	-
2020-10-26	0.013	0.013	0.012	0.012	-0.002	-14.3	2,560,600	31,298	-	-
2020-10-23	0.013	0.014	0.013	0.014	0.002	16.7	5,742,900	74,659	300,000	-
2020-10-22	0.013	0.013	0.012	0.012	-	-	1,753,500	22,299	-	-
2020-10-21	0.013	0.013	0.012	0.012	-0.001	-7.7	3,264,000	41,868	-	-
2020-10-20	0.011	0.014	0.011	0.013	0.001	8.3	17,128,300	220,886	-	-
2020-10-19	0.011	0.012	0.011	0.012	-	-	5,581,500	62,697	-	-
2020-10-16	0.012	0.012	0.012	0.012	-	-	136,600	1,639	-	-
2020-10-15	0.012	0.012	0.012	0.012	-0.001	-7.7	501,100	6,013	-	-
2020-10-14	0.013	0.013	0.012	0.013	-	-	3,966,800	48,083	-	-
2020-10-13	0.011	0.013	0.011	0.013	0.002	18.2	14,259,900	175,622	-	-
2020-10-12	0.010	0.011	0.010	0.011	-	-	1,900,000	19,100	-	-
2020-10-09	0.011	0.012	0.011	0.011	-	-	9,492,400	104,666	-	-
2020-10-08	0.012	0.012	0.011	0.011	-0.001	-8.3	1,106,400	12,290	-	-
2020-10-07	0.012	0.013	0.012	0.012	-0.001	-7.7	6,391,100	76,693	-	-
2020-10-06	0.013	0.013	0.013	0.013	-	-	138,400	1,799	-	-
2020-10-05	0.013	0.013	0.013	0.013	-	-	5,720,200	74,363	-	-
2020-10-02	0.014	0.014	0.013	0.013	-0.001	-7.1	8,095,200	107,238	-	-
2020-10-01	0.014	0.014	0.014	0.014	-	-	2,589,000	36,246	-	-
2020-09-30	0.014	0.014	0.014	0.014	-0.001	-6.7	100,000	1,400	-	-
2020-09-29	0.015	0.015	0.015	0.015	-	-	500,000	7,500	-	-
2020-09-28	0.015	0.016	0.015	0.015	-0.001	-6.3	5,223,300	78,351	-	-
2020-09-25	0.015	0.016	0.015	0.016	0.002	14.3	7,251,900	111,291	-	-
2020-09-24	0.013	0.014	0.013	0.014	-0.001	-6.7	5,065,600	69,418	-	-
2020-09-23	0.014	0.015	0.014	0.015	-	-	2,501,000	35,015	-	-
2020-09-22	0.014	0.015	0.014	0.015	0.001	7.1	2,153,100	30,146	-	-
2020-09-21	0.014	0.015	0.014	0.014	-0.002	-12.5	2,280,000	31,920	-	-
2020-09-18	0.015	0.016	0.015	0.016	0.001	6.7	3,255,000	48,837	-	-
2020-09-17	0.015	0.015	0.015	0.015	-0.001	-6.3	502,000	7,530	-	-
2020-09-16	0.016	0.016	0.016	0.016	-	-	1,750,000	28,000	-	-
2020-09-15	0.016	0.016	0.016	0.016	-	-	4,300,000	68,800	-	-
2020-09-14	0.017	0.017	0.016	0.016	-0.001	-5.9	4,789,200	80,191	-	-
2020-09-11	0.018	0.018	0.017	0.017	-0.001	-5.6	600,000	10,700	-	-
2020-09-10	0.018	0.019	0.017	0.018	0.001	5.9	6,211,100	111,620	-	-
2020-09-09	0.017	0.017	0.017	0.017	-	-	465,300	7,910	-	-
2020-09-08	0.018	0.021	0.017	0.017	-	-	38,880,800	736,595	1,200,000	-
2020-09-07	0.019	0.019	0.017	0.017	-0.001	-5.6	3,654,400	64,584	-	-
2020-09-04	0.017	0.019	0.017	0.018	0.001	5.9	11,420,200	204,824	-	-
2020-09-03	0.019	0.019	0.017	0.017	-0.003	-15.0	14,840,400	261,852	-	-
2020-09-02	0.020	0.022	0.019	0.020	0.001	5.3	19,514,400	399,352	100,000	-
2020-09-01	0.018	0.019	0.018	0.019	0.001	5.6	8,959,800	164,746	-	-
2020-08-31	0.018	0.019	0.018	0.018	-	-	2,468,700	46,163	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price