Adventus Share Price History (SGX:5EF)

SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)

SGD 0.017
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: Catalist / SG1P24916816

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.017	0.017	0.017	0.017	-	-	514,800	8,752	-	-
2021-04-15	0.016	0.018	0.016	0.017	0.001	6.3	24,441,100	420,430	-	-
2021-04-14	0.016	0.016	0.016	0.016	-	-	2,506,200	40,099	-	-
2021-04-13	0.016	0.016	0.016	0.016	-	-	200,000	3,200	-	-
2021-04-12	-	-	-	0.016	-	-	0	0	-	-
2021-04-09	0.016	0.016	0.016	0.016	-	-	459,100	7,346	-	-
2021-04-08	0.017	0.017	0.016	0.016	-0.001	-5.9	1,494,300	23,909	-	-
2021-04-07	0.016	0.017	0.016	0.017	-	-	500,000	8,200	-	-
2021-04-06	0.017	0.017	0.017	0.017	-	-	1,056,200	17,955	-	-
2021-04-05	0.017	0.018	0.017	0.017	-	-	1,060,200	18,024	-	-
2021-04-01	0.017	0.018	0.017	0.017	0.001	6.3	4,629,300	78,703	-	-
2021-03-31	0.017	0.017	0.016	0.016	-0.001	-5.9	859,000	14,503	-	-
2021-03-30	0.017	0.017	0.016	0.017	-	-	1,588,100	26,398	-	-
2021-03-29	0.016	0.017	0.016	0.017	0.001	6.3	2,548,800	40,830	-	-
2021-03-26	0.016	0.016	0.016	0.016	-	-	760,000	12,160	-	-
2021-03-25	0.017	0.017	0.016	0.016	-0.001	-5.9	1,450,000	24,000	-	-
2021-03-24	0.016	0.017	0.016	0.017	-0.001	-5.6	4,202,000	70,934	-	-
2021-03-23	0.018	0.019	0.017	0.018	-	-	6,694,800	120,248	-	-
2021-03-22	0.018	0.018	0.018	0.018	-	-	1,830,100	32,942	-	-
2021-03-19	0.018	0.019	0.018	0.018	-	-	10,462,800	188,882	-	-
2021-03-18	0.017	0.019	0.017	0.018	0.001	5.9	16,142,700	290,169	-	-
2021-03-17	0.017	0.017	0.017	0.017	-0.001	-5.6	2,210,400	37,577	-	-
2021-03-16	0.018	0.018	0.017	0.018	-	-	1,091,800	19,015	-	-
2021-03-15	0.018	0.018	0.017	0.018	0.001	5.9	5,471,400	93,405	-	-
2021-03-12	0.016	0.018	0.016	0.017	0.001	6.3	13,581,300	226,424	-	-
2021-03-11	0.016	0.017	0.016	0.016	-	-	2,788,100	45,390	-	-
2021-03-10	0.016	0.016	0.015	0.016	-0.001	-5.9	2,185,200	34,938	-	-
2021-03-09	0.017	0.017	0.016	0.017	-	-	1,286,200	20,916	-	-
2021-03-08	0.017	0.018	0.016	0.017	-	-	7,725,000	125,448	-	-
2021-03-05	0.017	0.017	0.017	0.017	-0.001	-5.6	3,840,000	65,280	-	-
2021-03-04	0.017	0.018	0.016	0.018	0.001	5.9	17,179,600	292,562	-	-
2021-03-03	0.015	0.017	0.015	0.017	0.002	13.3	7,930,000	125,742	-	-
2021-03-02	0.015	0.016	0.015	0.015	-0.001	-6.3	6,065,600	91,984	-	-
2021-03-01	0.016	0.016	0.015	0.016	-0.001	-5.9	10,860,700	173,221	-	-
2021-02-26	0.017	0.017	0.016	0.017	-0.001	-5.6	2,463,300	40,776	-	-
2021-02-25	0.017	0.018	0.017	0.018	0.001	5.9	330,000	5,620	-	-
2021-02-24	0.017	0.018	0.017	0.017	-	-	8,416,600	143,383	-	-
2021-02-23	0.019	0.019	0.017	0.017	-0.001	-5.6	5,414,200	96,085	-	-
2021-02-22	0.018	0.018	0.018	0.018	-	-	360,000	6,480	-	-
2021-02-19	0.019	0.019	0.018	0.018	-	-	500,000	9,400	-	-
2021-02-18	0.019	0.020	0.018	0.018	-0.001	-5.3	3,682,800	69,473	-	-
2021-02-17	0.019	0.020	0.019	0.019	0.001	5.6	20,872,500	397,129	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price