Adventus Share Price History (SGX:5EF)

SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)

SGD 0.005
0.000 / 0.00%

Share Price as of: 2018-08-20 11:28

Market / ISIN Code: Catalist / SG1P24916816

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	0.005	-	-	0	0	-	-
2018-08-16	-	-	-	0.005	-	-	0	0	-	-
2018-08-15	0.005	0.007	0.005	0.005	-0.002	-28.6	846,800	4,234	-	-
2018-08-14	0.007	0.007	0.007	0.007	0.001	16.7	100	0	-	-
2018-08-13	0.006	0.006	0.006	0.006	-	-	100	0	-	-
2018-08-10	0.006	0.006	0.004	0.006	-	-	2,700	13	-	-
2018-08-08	0.006	0.006	0.006	0.006	-	-	200	1	-	-
2018-08-07	0.006	0.006	0.006	0.006	-	-	300	1	-	-
2018-08-06	0.006	0.006	0.005	0.006	-	-	800,000	4,000	-	-
2018-08-03	0.006	0.006	0.006	0.006	-	-	200	1	-	-
2018-08-02	0.006	0.006	0.006	0.006	-	-	200	1	-	-
2018-08-01	0.006	0.006	0.006	0.006	0.002	50.0	200	1	-	-
2018-07-31	0.005	0.005	0.004	0.004	-0.001	-20.0	500,200	2,500	-	-
2018-07-30	-	-	-	0.005	-	-	0	0	-	-
2018-07-27	-	-	-	0.005	-	-	0	0	-	-
2018-07-26	-	-	-	0.005	-	-	0	0	-	-
2018-07-25	-	-	-	0.005	-	-	0	0	-	-
2018-07-24	-	-	-	0.005	-	-	0	0	-	-
2018-07-23	0.005	0.005	0.005	0.005	-	-	300,000	1,500	-	-
2018-07-20	0.005	0.005	0.005	0.005	-	-	1,600,000	8,000	-	-
2018-07-19	-	-	-	0.005	-	-	0	0	-	-
2018-07-18	-	-	-	0.005	-	-	0	0	-	-
2018-07-17	-	-	-	0.005	-	-	0	0	-	-
2018-07-16	-	-	-	0.005	-	-	0	0	-	-
2018-07-13	-	-	-	0.005	-	-	0	0	-	-
2018-07-12	-	-	-	0.005	-	-	0	0	-	-
2018-07-11	0.005	0.005	0.004	0.005	-	-	1,040,300	5,201	-	-
2018-07-10	0.005	0.005	0.005	0.005	-0.001	-16.7	1,675,000	8,375	-	-
2018-07-09	0.005	0.006	0.005	0.006	-	-	6,099,000	30,495	-	-
2018-07-06	0.006	0.006	0.006	0.006	-	-	300,000	1,800	-	-
2018-07-05	-	-	-	0.006	-	-	0	0	-	-
2018-07-04	-	-	-	0.006	-	-	0	0	-	-
2018-07-03	0.006	0.006	0.006	0.006	0.001	20.0	1,217,000	7,302	-	-
2018-07-02	-	-	-	0.005	-	-	0	0	-	-
2018-06-29	-	-	-	0.005	-	-	0	0	-	-
2018-06-28	0.005	0.005	0.005	0.005	-0.001	-16.7	1,000,000	5,000	-	-
2018-06-27	-	-	-	0.006	-	-	0	0	-	-
2018-06-26	0.006	0.006	0.006	0.006	-	-	1,000,000	6,000	-	-
2018-06-25	-	-	-	0.006	-	-	0	0	-	-
2018-06-22	0.006	0.006	0.006	0.006	-	-	1,800,000	10,800	-	-
2018-06-21	-	-	-	0.006	-	-	0	0	-	-
2018-06-20	0.006	0.006	0.006	0.006	-	-	500,000	3,000	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price