Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-12 - - - 0.008 - - 0 0 - - 2022-08-11 0.008 0.008 0.007 0.008 - - 4,083,200 32,191 - - 2022-08-10 0.008 0.008 0.008 0.008 0.001 14.3 510,000 4,080 - - 2022-08-08 0.007 0.007 0.007 0.007 - - 300,000 2,100 - - 2022-08-05 - - - 0.007 - - 0 0 - - 2022-08-04 - - - 0.007 - - 0 0 - - 2022-08-03 0.007 0.007 0.007 0.007 - - 5,540,000 38,780 - - 2022-08-02 0.008 0.008 0.007 0.007 - - 5,020,000 35,160 - - 2022-08-01 0.007 0.007 0.007 0.007 - - 604,200 4,229 - - 2022-07-29 0.008 0.008 0.007 0.007 -0.001 -12.5 303,300 2,243 - - 2022-07-28 0.008 0.008 0.008 0.008 - - 900,000 7,200 - - 2022-07-27 0.008 0.008 0.008 0.008 - - 5,000 40 - - 2022-07-26 0.008 0.008 0.008 0.008 - - 2,370,000 18,960 - - 2022-07-25 0.008 0.008 0.008 0.008 0.001 14.3 1,567,500 12,540 - - 2022-07-22 0.007 0.007 0.007 0.007 - - 100,000 700 - - 2022-07-21 - - - 0.007 - - 0 0 - - 2022-07-20 - - - 0.007 - - 0 0 - - 2022-07-19 - - - 0.007 - - 0 0 - - 2022-07-18 0.007 0.007 0.007 0.007 - - 125,000 875 - - 2022-07-15 0.007 0.007 0.007 0.007 - - 23,000 161 - - 2022-07-14 - - - 0.007 - - 0 0 - - 2022-07-13 0.007 0.007 0.007 0.007 -0.001 -12.5 200,000 1,400 - - 2022-07-12 - - - 0.008 - - 0 0 - - 2022-07-08 0.008 0.008 0.008 0.008 - - 499,100 3,993 - - 2022-07-07 0.008 0.008 0.008 0.008 - - 23,108,700 184,870 - - 2022-07-06 0.008 0.008 0.008 0.008 - - 310,000 2,480 - - 2022-07-05 0.008 0.008 0.008 0.008 - - 90,000 720 - - 2022-07-04 0.008 0.008 0.008 0.008 - - 100,000 800 - - 2022-07-01 0.009 0.009 0.008 0.008 - - 2,022,000 16,176 - - 2022-06-30 0.008 0.009 0.008 0.008 - - 2,770,900 24,925 - - 2022-06-29 0.008 0.008 0.008 0.008 - - 3,300 26 - - 2022-06-28 0.009 0.009 0.008 0.008 -0.001 -11.1 180,400 1,443 - - 2022-06-27 0.009 0.009 0.008 0.009 0.001 12.5 11,226,400 100,888 - - 2022-06-24 0.009 0.009 0.008 0.008 -0.001 -11.1 3,300,100 29,201 - - 2022-06-23 0.009 0.009 0.009 0.009 0.001 12.5 500,000 4,500 - - 2022-06-22 0.008 0.009 0.008 0.008 -0.001 -11.1 4,542,100 38,837 - - 2022-06-21 0.009 0.009 0.009 0.009 - - 17,193,600 154,742 - - 2022-06-20 0.009 0.011 0.009 0.009 -0.001 -10.0 56,641,300 541,515 - - 2022-06-17 0.009 0.010 0.009 0.010 0.001 11.1 23,550,000 212,764 - - 2022-06-16 0.009 0.009 0.009 0.009 - - 8,203,900 73,835 - - 2022-06-15 0.009 0.009 0.009 0.009 - - 8,069,600 72,626 - - 2022-06-14 0.008 0.010 0.008 0.009 0.001 12.5 15,097,900 134,421 - - 2022-06-13 0.009 0.009 0.008 0.008 - - 536,500 4,328 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
