Adventus Share Price History (SGX:5EF)

SGX Listed Stock

ADVENTUS HOLDINGS LIMITED (SGX:5EF)

SGD 0.025
+0.001 / +4.17%

Share Price as of: 2020-07-14 17:16

Market / ISIN Code: Catalist / SG1P24916816

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ADVENTUS HOLDINGS LIMITED 5EF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	0.024	0.025	0.023	0.025	0.001	4.2	10,557,400	246,170	-	-
2020-07-13	0.026	0.027	0.023	0.024	-0.001	-4.0	63,714,900	1,600,672	-	-
2020-07-09	0.020	0.029	0.020	0.025	0.005	25.0	153,744,600	3,900,315	100,000	-
2020-07-08	0.021	0.021	0.020	0.020	-	-	10,528,300	213,935	-	-
2020-07-07	0.022	0.022	0.020	0.020	-0.002	-9.1	13,990,400	294,253	-	-
2020-07-06	0.022	0.023	0.021	0.022	0.001	4.8	18,286,200	398,344	-	-
2020-07-03	0.021	0.022	0.021	0.021	0.001	5.0	12,501,100	262,764	-	-
2020-07-02	0.021	0.022	0.020	0.020	-0.001	-4.8	9,908,700	207,023	-	-
2020-07-01	0.022	0.023	0.020	0.021	-	-	54,302,500	1,189,688	101,000	-
2020-06-30	0.023	0.024	0.021	0.021	-0.001	-4.5	24,493,100	531,901	-	-
2020-06-29	0.018	0.025	0.018	0.022	0.005	29.4	135,571,900	3,105,331	1,350,000	-
2020-06-26	0.015	0.019	0.013	0.017	0.002	13.3	34,288,800	544,383	-	-
2020-06-25	0.013	0.015	0.013	0.015	0.001	7.1	16,407,200	225,862	-	-
2020-06-24	0.013	0.015	0.013	0.014	0.002	16.7	17,340,700	240,347	-	-
2020-06-23	0.012	0.012	0.011	0.012	0.001	9.1	8,456,900	97,838	100,000	-
2020-06-22	0.009	0.014	0.009	0.011	0.003	37.5	36,855,000	426,863	1,350,000	-
2020-06-19	0.008	0.008	0.007	0.008	-0.001	-11.1	550,200	4,401	-	-
2020-06-18	-	-	-	0.009	-	-	0	0	-	-
2020-06-17	0.008	0.009	0.007	0.009	-	-	1,251,500	10,012	-	-
2020-06-16	0.008	0.009	0.008	0.009	0.001	12.5	600,500	4,804	-	-
2020-06-15	0.008	0.008	0.008	0.008	-	-	1,200,000	9,600	-	-
2020-06-12	-	-	-	0.008	-	-	0	0	-	-
2020-06-11	0.008	0.008	0.008	0.008	-	-	10,049,000	80,392	-	-
2020-06-10	0.007	0.008	0.007	0.008	0.001	14.3	2,875,000	20,625	-	-
2020-06-09	0.007	0.007	0.007	0.007	-0.001	-12.5	9,505,000	66,535	-	-
2020-06-08	0.008	0.008	0.007	0.008	-	-	700,000	5,596	-	-
2020-06-05	0.007	0.008	0.007	0.008	0.001	14.3	3,530,000	24,735	-	-
2020-06-04	0.007	0.007	0.006	0.007	-	-	8,440,000	59,075	-	-
2020-06-03	0.007	0.007	0.007	0.007	-	-	8,800,000	61,600	-	-
2020-06-02	0.006	0.007	0.006	0.007	0.001	16.7	10,649,500	63,902	-	-
2020-06-01	0.006	0.006	0.005	0.006	-	-	2,650,000	15,750	-	-
2020-05-29	0.006	0.006	0.006	0.006	0.001	20.0	1,000,000	6,000	-	-
2020-05-28	0.005	0.005	0.005	0.005	-	-	2,900,000	14,500	-	-
2020-05-27	-	-	-	0.005	-	-	0	0	-	-
2020-05-26	0.005	0.005	0.005	0.005	-	-	200,000	1,000	-	-
2020-05-22	0.005	0.005	0.005	0.005	-	-	4,550,100	22,750	-	-
2020-05-21	0.005	0.006	0.005	0.005	-	-	2,916,800	14,596	-	-
2020-05-20	0.005	0.005	0.005	0.005	-0.001	-16.7	100,000	500	-	-
2020-05-19	-	-	-	0.006	-	-	0	0	-	-
2020-05-18	0.006	0.007	0.005	0.006	-	-	21,037,300	126,138	-	-
2020-05-15	0.005	0.006	0.005	0.006	0.001	20.0	1,410,000	7,260	-	-
2020-05-14	0.005	0.006	0.005	0.005	-	-	2,701,000	13,506	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price