ASIATIC GROUP (HOLDINGS) LTD Share Price History (SGX:5CR)

SGX Listed Stock

ASIATIC GROUP (HOLDINGS) LTD (SGX:5CR)

SGD 0.011
0.000 / 0.00%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: Catalist / SG1N86910089

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

ASIATIC GROUP (HOLDINGS) LTD 5CR.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	-	-	-	0.011	-	-	0	0	-	-
2018-06-22	-	-	-	0.011	-	-	0	0	-	-
2018-06-21	-	-	-	0.011	-	-	0	0	-	-
2018-06-20	0.011	0.011	0.011	0.011	-	-	300,000	3,300	-	-
2018-06-19	0.011	0.011	0.011	0.011	-	-	150,000	1,650	-	-
2018-06-18	0.011	0.011	0.011	0.011	-	-	1,125,000	12,375	-	-
2018-06-14	0.011	0.012	0.011	0.011	-	-	58,100	674	-	-
2018-06-13	0.011	0.011	0.011	0.011	-	-	1,061,900	11,680	-	-
2018-06-12	0.010	0.011	0.010	0.011	-	-	300,100	3,001	-	-
2018-06-11	-	-	-	0.011	-	-	0	0	-	-
2018-06-08	-	-	-	0.011	-	-	0	0	-	-
2018-06-07	-	-	-	0.011	-	-	0	0	-	-
2018-06-06	0.011	0.011	0.011	0.011	-	-	1,900,000	20,900	-	-
2018-06-05	0.011	0.011	0.011	0.011	-	-	525,000	5,775	-	-
2018-06-04	-	-	-	0.011	-	-	0	0	-	-
2018-06-01	0.011	0.011	0.011	0.011	-0.002	-15.4	6,092,300	67,015	-	-
2018-05-31	0.012	0.013	0.012	0.013	0.001	8.3	110,100	1,321	-	-
2018-05-30	0.013	0.015	0.012	0.012	-0.001	-7.7	35,105,500	484,517	500,200	-
2018-05-28	0.013	0.013	0.013	0.013	-	-	1,150,000	14,950	-	-
2018-05-25	-	-	-	0.013	-	-	0	0	-	-
2018-05-24	-	-	-	0.013	-	-	0	0	-	-
2018-05-23	-	-	-	0.013	-	-	0	0	-	-
2018-05-22	-	-	-	0.013	-	-	0	0	-	-
2018-05-21	-	-	-	0.013	-	-	0	0	-	-
2018-05-18	0.012	0.013	0.012	0.013	-	-	520,100	6,241	-	-
2018-05-17	-	-	-	0.013	-	-	0	0	-	-
2018-05-16	0.012	0.014	0.012	0.013	0.001	8.3	5,542,500	73,797	-	-
2018-05-15	-	-	-	0.012	-	-	0	0	-	-
2018-05-14	0.012	0.012	0.012	0.012	0.001	9.1	741,000	8,892	-	-
2018-05-11	0.011	0.011	0.011	0.011	-	-	100,000	1,100	-	-
2018-05-10	0.011	0.011	0.011	0.011	-0.001	-8.3	355,000	3,905	100,000	-
2018-05-09	0.012	0.012	0.012	0.012	0.001	9.1	2,730,000	32,760	-	-
2018-05-08	-	-	-	0.011	-	-	0	0	-	-
2018-05-07	0.011	0.011	0.011	0.011	-	-	200,000	2,200	-	-
2018-05-04	0.011	0.011	0.011	0.011	0.001	10.0	830,000	9,130	-	-
2018-05-03	-	-	-	0.010	-	-	0	0	-	-
2018-05-02	0.010	0.010	0.010	0.010	-	-	100,000	1,000	-	-
2018-04-30	0.010	0.010	0.010	0.010	-	-	538,400	5,384	-	-
2018-04-27	-	-	-	0.010	-	-	0	0	-	-
2018-04-26	0.010	0.010	0.010	0.010	-0.001	-9.1	1,028,000	10,280	-	-
2018-04-25	0.010	0.011	0.010	0.011	-	-	1,728,000	17,708	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price