ASIATIC GROUP (HOLDINGS) LTD 5CR.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.008 0.008 0.008 0.008 - - 4,450,000 35,600 - - 2021-01-21 0.008 0.009 0.008 0.008 - - 13,345,300 117,464 - - 2021-01-20 0.009 0.009 0.008 0.008 - - 5,600,000 47,669 - - 2021-01-19 0.010 0.010 0.008 0.008 -0.002 -20.0 11,010,200 99,781 - - 2021-01-18 0.009 0.010 0.009 0.010 0.001 11.1 53,480,900 482,902 - - 2021-01-15 0.008 0.009 0.007 0.009 0.001 12.5 12,169,400 97,178 - - 2021-01-14 0.008 0.008 0.007 0.008 - - 1,511,000 11,586 - - 2021-01-13 0.008 0.008 0.008 0.008 - - 2,100,100 16,801 - - 2021-01-12 0.008 0.008 0.008 0.008 -0.001 -11.1 4,186,000 33,488 - - 2021-01-11 0.008 0.009 0.008 0.009 0.001 12.5 17,897,100 143,234 - - 2021-01-08 0.008 0.009 0.008 0.008 - - 223,074,000 1,788,276 - - 2021-01-07 0.007 0.008 0.007 0.008 0.001 14.3 2,620,100 18,369 - - 2021-01-06 0.007 0.007 0.006 0.007 - - 2,130,500 14,263 - - 2021-01-05 0.006 0.007 0.006 0.007 0.001 16.7 702,400 4,914 - - 2021-01-04 0.007 0.007 0.006 0.006 -0.001 -14.3 500,000 3,400 - - 2020-12-31 - - - 0.007 - - 0 0 - - 2020-12-30 0.007 0.007 0.007 0.007 -0.001 -12.5 4,454,400 31,181 - - 2020-12-29 0.008 0.009 0.007 0.008 - - 15,873,800 126,993 - - 2020-12-28 0.007 0.008 0.007 0.008 - - 441,000 3,346 - - 2020-12-24 0.007 0.008 0.007 0.008 0.001 14.3 357,300 2,501 - - 2020-12-23 0.007 0.008 0.007 0.007 -0.001 -12.5 1,881,100 13,169 - - 2020-12-22 - - - 0.008 - - 0 0 - - 2020-12-21 0.007 0.008 0.007 0.008 - - 200,100 1,401 - - 2020-12-18 0.007 0.008 0.007 0.008 0.001 14.3 550,200 3,852 - - 2020-12-17 0.008 0.008 0.007 0.007 - - 510,200 3,572 - - 2020-12-16 0.007 0.008 0.007 0.007 - - 7,563,200 52,949 - - 2020-12-15 0.007 0.007 0.006 0.007 0.001 16.7 980,200 5,881 - - 2020-12-14 0.006 0.007 0.006 0.006 -0.001 -14.3 419,900 2,539 - - 2020-12-11 0.006 0.007 0.006 0.007 - - 186,100 1,117 - - 2020-12-10 0.006 0.007 0.006 0.007 -0.001 -12.5 6,700,000 41,900 - - 2020-12-09 0.007 0.008 0.007 0.008 0.001 14.3 4,480,000 31,360 - - 2020-12-08 0.007 0.007 0.006 0.007 - - 5,557,300 37,401 - - 2020-12-07 0.006 0.008 0.006 0.007 0.001 16.7 11,797,000 88,760 - - 2020-12-04 - - - 0.006 - - 0 0 - - 2020-12-03 0.007 0.007 0.006 0.006 -0.001 -14.3 3,864,200 24,065 - - 2020-12-02 0.007 0.009 0.007 0.007 - - 23,707,300 182,581 - - 2020-12-01 0.006 0.008 0.006 0.007 0.002 40.0 7,750,100 52,851 - - 2020-11-30 0.005 0.005 0.005 0.005 -0.001 -16.7 1,400,000 7,000 - - 2020-11-27 0.006 0.006 0.005 0.006 - - 1,700,000 10,100 - - 2020-11-26 0.006 0.006 0.006 0.006 - - 1,270,000 7,620 - - 2020-11-25 0.006 0.006 0.006 0.006 -0.001 -14.3 1,130,000 6,780 - - 2020-11-24 0.007 0.007 0.006 0.007 - - 4,080,000 25,590 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume