Asiatic Group Share Price History with Short Sell and Share Buyback DataASIATIC GROUP (HOLDINGS) LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Asiatic Group (SGX:5CR) Share Price History with Short Sell and Share Buyback Data5CR.SI Share Price History with Short Sell and Share Buyback Data
ASIATIC GROUP (HOLDINGS) LTD 5CR.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
-
-
-
0.003
-
-
0
0
-
-
2022-11-24
-
-
-
0.003
-
-
0
0
-
-
2022-11-23
0.004
0.004
0.003
0.003
-
-
1,500,000
5,000
-
-
2022-11-22
-
-
-
0.003
-
-
0
0
-
-
2022-11-21
0.003
0.003
0.003
0.003
-
-
100
0
-
-
2022-11-18
-
-
-
0.003
-
-
0
0
-
-
2022-11-17
-
-
-
0.003
-
-
0
0
-
-
2022-11-16
-
-
-
0.003
-
-
0
0
-
-
2022-11-15
-
-
-
0.003
-
-
0
0
-
-
2022-11-14
-
-
-
0.003
-
-
0
0
-
-
2022-11-11
-
-
-
0.003
-
-
0
0
-
-
2022-11-10
-
-
-
0.003
-
-
0
0
-
-
2022-11-09
-
-
-
0.003
-
-
0
0
-
-
2022-11-08
0.004
0.004
0.003
0.003
-0.001
-25.0
600,000
2,100
-
-
2022-11-07
-
-
-
0.004
-
-
0
0
-
-
2022-11-04
-
-
-
0.004
-
-
0
0
-
-
2022-11-03
-
-
-
0.004
-
-
0
0
-
-
2022-11-02
0.004
0.004
0.004
0.004
-
-
1,000
4
-
-
2022-11-01
-
-
-
0.004
-
-
0
0
-
-
2022-10-31
-
-
-
0.004
-
-
0
0
-
-
2022-10-28
-
-
-
0.004
-
-
0
0
-
-
2022-10-27
-
-
-
0.004
-
-
0
0
-
-
2022-10-26
-
-
-
0.004
-
-
0
0
-
-
2022-10-25
-
-
-
0.004
-
-
0
0
-
-
2022-10-21
-
-
-
0.004
-
-
0
0
-
-
2022-10-20
0.004
0.004
0.004
0.004
0.002
100.0
20,000
80
-
-
2022-10-19
0.002
0.002
0.002
0.002
-0.001
-33.3
600
1
-
-
2022-10-18
-
-
-
0.003
-
-
0
0
-
-
2022-10-17
-
-
-
0.003
-
-
0
0
-
-
2022-10-14
-
-
-
0.003
-
-
0
0
-
-
2022-10-13
0.003
0.003
0.003
0.003
-
-
200,000
600
-
-
2022-10-12
-
-
-
0.003
-
-
0
0
-
-
2022-10-11
-
-
-
0.003
-
-
0
0
-
-
2022-10-10
0.003
0.003
0.003
0.003
-
-
10,600
32
-
-
2022-10-07
-
-
-
0.003
-
-
0
0
-
-
2022-10-06
-
-
-
0.003
-
-
0
0
-
-
2022-10-05
-
-
-
0.003
-
-
0
0
-
-
2022-10-04
-
-
-
0.003
-
-
0
0
-
-
2022-10-03
0.003
0.003
0.003
0.003
-
-
253,800
761
-
-
2022-09-30
0.003
0.003
0.003
0.003
-
-
507,300
1,522
-
-
2022-09-29
0.003
0.003
0.003
0.003
-0.001
-25.0
100,000
300
-
-
2022-09-28
-
-
-
0.004
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
