Asiatic Group Share Price History (SGX:5CR)

SGX Listed Stock

ASIATIC GROUP (HOLDINGS) LTD (SGX:5CR)

SGD 0.008
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SG1N86910089

Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

ASIATIC GROUP (HOLDINGS) LTD 5CR.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.008	0.008	0.008	0.008	-	-	4,450,000	35,600	-	-
2021-01-21	0.008	0.009	0.008	0.008	-	-	13,345,300	117,464	-	-
2021-01-20	0.009	0.009	0.008	0.008	-	-	5,600,000	47,669	-	-
2021-01-19	0.010	0.010	0.008	0.008	-0.002	-20.0	11,010,200	99,781	-	-
2021-01-18	0.009	0.010	0.009	0.010	0.001	11.1	53,480,900	482,902	-	-
2021-01-15	0.008	0.009	0.007	0.009	0.001	12.5	12,169,400	97,178	-	-
2021-01-14	0.008	0.008	0.007	0.008	-	-	1,511,000	11,586	-	-
2021-01-13	0.008	0.008	0.008	0.008	-	-	2,100,100	16,801	-	-
2021-01-12	0.008	0.008	0.008	0.008	-0.001	-11.1	4,186,000	33,488	-	-
2021-01-11	0.008	0.009	0.008	0.009	0.001	12.5	17,897,100	143,234	-	-
2021-01-08	0.008	0.009	0.008	0.008	-	-	223,074,000	1,788,276	-	-
2021-01-07	0.007	0.008	0.007	0.008	0.001	14.3	2,620,100	18,369	-	-
2021-01-06	0.007	0.007	0.006	0.007	-	-	2,130,500	14,263	-	-
2021-01-05	0.006	0.007	0.006	0.007	0.001	16.7	702,400	4,914	-	-
2021-01-04	0.007	0.007	0.006	0.006	-0.001	-14.3	500,000	3,400	-	-
2020-12-31	-	-	-	0.007	-	-	0	0	-	-
2020-12-30	0.007	0.007	0.007	0.007	-0.001	-12.5	4,454,400	31,181	-	-
2020-12-29	0.008	0.009	0.007	0.008	-	-	15,873,800	126,993	-	-
2020-12-28	0.007	0.008	0.007	0.008	-	-	441,000	3,346	-	-
2020-12-24	0.007	0.008	0.007	0.008	0.001	14.3	357,300	2,501	-	-
2020-12-23	0.007	0.008	0.007	0.007	-0.001	-12.5	1,881,100	13,169	-	-
2020-12-22	-	-	-	0.008	-	-	0	0	-	-
2020-12-21	0.007	0.008	0.007	0.008	-	-	200,100	1,401	-	-
2020-12-18	0.007	0.008	0.007	0.008	0.001	14.3	550,200	3,852	-	-
2020-12-17	0.008	0.008	0.007	0.007	-	-	510,200	3,572	-	-
2020-12-16	0.007	0.008	0.007	0.007	-	-	7,563,200	52,949	-	-
2020-12-15	0.007	0.007	0.006	0.007	0.001	16.7	980,200	5,881	-	-
2020-12-14	0.006	0.007	0.006	0.006	-0.001	-14.3	419,900	2,539	-	-
2020-12-11	0.006	0.007	0.006	0.007	-	-	186,100	1,117	-	-
2020-12-10	0.006	0.007	0.006	0.007	-0.001	-12.5	6,700,000	41,900	-	-
2020-12-09	0.007	0.008	0.007	0.008	0.001	14.3	4,480,000	31,360	-	-
2020-12-08	0.007	0.007	0.006	0.007	-	-	5,557,300	37,401	-	-
2020-12-07	0.006	0.008	0.006	0.007	0.001	16.7	11,797,000	88,760	-	-
2020-12-04	-	-	-	0.006	-	-	0	0	-	-
2020-12-03	0.007	0.007	0.006	0.006	-0.001	-14.3	3,864,200	24,065	-	-
2020-12-02	0.007	0.009	0.007	0.007	-	-	23,707,300	182,581	-	-
2020-12-01	0.006	0.008	0.006	0.007	0.002	40.0	7,750,100	52,851	-	-
2020-11-30	0.005	0.005	0.005	0.005	-0.001	-16.7	1,400,000	7,000	-	-
2020-11-27	0.006	0.006	0.005	0.006	-	-	1,700,000	10,100	-	-
2020-11-26	0.006	0.006	0.006	0.006	-	-	1,270,000	7,620	-	-
2020-11-25	0.006	0.006	0.006	0.006	-0.001	-14.3	1,130,000	6,780	-	-
2020-11-24	0.007	0.007	0.006	0.007	-	-	4,080,000	25,590	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price