ASIATIC GROUP (HOLDINGS) LTD Share Price History (SGX:5CR)

SGX Listed Stock

SGD 0.009
+0.001 / +12.50%

Share Price as of: 2018-09-24 17:06

Market / ISIN Code: Catalist / SG1N86910089

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

ASIATIC GROUP (HOLDINGS) LTD 5CR.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-24	0.009	0.009	0.009	0.009	0.001	12.5	850,000	7,650	-	-
2018-09-21	-	-	-	0.008	-	-	0	0	-	-
2018-09-20	-	-	-	0.008	-	-	0	0	-	-
2018-09-19	-	-	-	0.008	-	-	0	0	-	-
2018-09-18	-	-	-	0.008	-	-	0	0	-	-
2018-09-17	0.008	0.008	0.008	0.008	-0.002	-20.0	30,000	240	-	-
2018-09-14	-	-	-	0.010	-	-	0	0	-	-
2018-09-13	-	-	-	0.010	-	-	0	0	-	-
2018-09-12	-	-	-	0.010	-	-	0	0	-	-
2018-09-11	-	-	-	0.010	-	-	0	0	-	-
2018-09-10	-	-	-	0.010	-	-	0	0	-	-
2018-09-07	-	-	-	0.010	-	-	0	0	-	-
2018-09-06	0.009	0.010	0.009	0.010	0.001	11.1	197,400	1,776	-	-
2018-09-05	0.009	0.009	0.009	0.009	-	-	1,602,000	14,418	-	-
2018-09-04	-	-	-	0.009	-	-	0	0	-	-
2018-09-03	-	-	-	0.009	-	-	0	0	-	-
2018-08-31	0.009	0.009	0.009	0.009	-0.002	-18.2	67,000	603	-	-
2018-08-30	-	-	-	0.011	-	-	0	0	-	-
2018-08-29	0.010	0.011	0.009	0.011	-	-	200,100	1,968	-	-
2018-08-28	0.010	0.011	0.010	0.011	0.001	10.0	133,100	1,331	-	-
2018-08-27	-	-	-	0.010	-	-	0	0	-	-
2018-08-24	-	-	-	0.010	-	-	0	0	-	-
2018-08-23	-	-	-	0.010	-	-	0	0	-	-
2018-08-21	-	-	-	0.010	-	-	0	0	-	-
2018-08-20	-	-	-	0.010	-	-	0	0	-	-
2018-08-17	-	-	-	0.010	-	-	0	0	-	-
2018-08-16	0.010	0.010	0.010	0.010	-	-	3,800,000	38,000	-	-
2018-08-15	0.010	0.011	0.010	0.010	-	-	414,300	4,189	-	-
2018-08-14	-	-	-	0.010	-	-	0	0	-	-
2018-08-13	0.010	0.010	0.010	0.010	-	-	110,000	1,100	-	-
2018-08-10	0.010	0.011	0.010	0.010	-	-	129,100	1,319	-	-
2018-08-08	0.010	0.010	0.010	0.010	-	-	189,000	1,890	-	-
2018-08-07	-	-	-	0.010	-	-	0	0	-	-
2018-08-06	-	-	-	0.010	-	-	0	0	-	-
2018-08-03	-	-	-	0.010	-	-	0	0	-	-
2018-08-02	-	-	-	0.010	-	-	0	0	-	-
2018-08-01	0.010	0.010	0.010	0.010	-0.001	-9.1	300,000	3,000	-	-
2018-07-31	-	-	-	0.011	-	-	0	0	-	-
2018-07-30	0.010	0.011	0.010	0.011	-	-	300,100	3,001	-	-
2018-07-27	0.011	0.011	0.011	0.011	-	-	76,000	836	-	-
2018-07-26	-	-	-	0.011	-	-	0	0	-	-
2018-07-25	-	-	-	0.011	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |