Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.405
+0.005 / +1.25%

Share Price as of: 2019-01-22 14:09

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21		0.405	0.410	0.400	0.400	-0.005	-1.2	2,606,100	1,054,129	176,900	-
2019-01-18		0.400	0.410	0.400	0.405	-	-	3,666,000	1,484,467	53,200	-
2019-01-17		0.410	0.410	0.400	0.405	-0.005	-1.2	1,974,800	802,412	62,000	-
2019-01-16		0.410	0.410	0.405	0.410	-	-	3,994,500	1,637,138	600	-
2019-01-15		0.410	0.415	0.405	0.410	-	-	7,659,200	3,132,926	242,300	-
2019-01-14		0.415	0.420	0.410	0.410	-	-	6,353,700	2,629,745	102,200	1,500,000
2019-01-11		0.410	0.415	0.410	0.410	-	-	3,332,500	1,373,497	321,000	650,000
2019-01-10		0.415	0.415	0.410	0.410	-	-	4,499,300	1,849,432	335,400	1,000,000
2019-01-09		0.410	0.415	0.410	0.410	0.005	1.2	5,083,800	2,085,975	287,400	1,000,000
2019-01-08		0.415	0.420	0.395	0.405	-0.005	-1.2	13,779,200	5,623,835	46,700	3,000,000
2019-01-07		0.425	0.440	0.405	0.410	-0.015	-3.5	23,098,800	9,679,939	1,303,400	-
2019-01-04		0.415	0.425	0.410	0.425	0.010	2.4	7,359,300	3,096,188	12,400	-
2019-01-03		0.405	0.420	0.405	0.415	0.005	1.2	1,294,700	534,318	200	-
2019-01-02		0.415	0.415	0.400	0.410	-0.005	-1.2	576,700	235,075	91,200	-
2018-12-31		0.410	0.415	0.405	0.415	0.005	1.2	206,700	85,022	51,000	-
2018-12-28		0.410	0.410	0.400	0.410	-	-	427,500	173,957	3,400	-
2018-12-27		0.405	0.410	0.400	0.410	0.005	1.2	380,600	153,819	9,700	-
2018-12-26		0.410	0.410	0.405	0.405	-0.010	-2.4	349,800	142,190	1,900	-
2018-12-24		0.410	0.415	0.405	0.415	-	-	107,000	44,064	4,200	-
2018-12-21		0.410	0.415	0.405	0.415	0.010	2.5	557,700	228,837	4,800	-
2018-12-20		0.415	0.415	0.405	0.405	-0.010	-2.4	525,300	215,071	10,900	-
2018-12-19		0.420	0.420	0.410	0.415	-0.005	-1.2	16,800	6,986	100	-
2018-12-18		0.415	0.420	0.410	0.420	0.005	1.2	72,700	30,264	2,200	-
2018-12-17		0.420	0.420	0.410	0.415	-	-	164,900	68,647	-	-
2018-12-14		0.420	0.420	0.405	0.415	-	-	277,100	114,576	14,100	-
2018-12-13		0.420	0.420	0.410	0.415	-0.005	-1.2	182,400	75,789	58,700	-
2018-12-12		0.410	0.420	0.410	0.420	0.010	2.4	1,656,000	690,295	141,000	-
2018-12-11		0.405	0.415	0.405	0.410	0.005	1.2	338,300	138,483	36,800	-
2018-12-10		0.410	0.415	0.405	0.405	-0.010	-2.4	316,500	128,862	134,000	-
2018-12-07		0.410	0.415	0.405	0.415	0.010	2.5	278,800	114,984	111,200	-
2018-12-06		0.415	0.420	0.405	0.405	-0.015	-3.6	721,100	294,237	143,100	-
2018-12-05		0.425	0.425	0.415	0.420	-0.005	-1.2	210,200	87,918	35,400	-
2018-12-04		0.430	0.430	0.420	0.425	-0.005	-1.2	485,000	204,826	158,500	-
2018-12-03		0.420	0.430	0.415	0.430	0.010	2.4	1,886,500	799,694	10,800	-
2018-11-30		0.415	0.420	0.410	0.420	-	-	1,276,200	531,063	152,400	-
2018-11-29		0.420	0.425	0.415	0.420	0.005	1.2	572,100	239,445	127,700	-
2018-11-28		0.420	0.420	0.415	0.415	-	-	463,300	193,694	45,000	-
2018-11-27		0.415	0.425	0.410	0.415	-	-	1,773,800	742,461	40,600	-
2018-11-26		0.415	0.415	0.410	0.415	-	-	673,800	278,560	126,500	-
2018-11-23	XD	0.410	0.420	0.410	0.415	0.010	2.5	1,140,300	470,698	77,600	-
2018-11-22	XD	0.415	0.415	0.405	0.405	-0.010	-2.4	443,400	180,436	174,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price