Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.255
+0.015 / +6.25%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	0.245	0.260	0.245	0.255	0.015	6.3	2,627,800	662,055	79,200	-
2020-07-03	0.235	0.245	0.235	0.240	-	-	3,401,900	823,321	136,300	-
2020-07-02	0.240	0.240	0.235	0.240	0.005	2.1	1,796,900	422,841	89,000	-
2020-07-01	0.240	0.240	0.235	0.235	-	-	2,812,400	665,500	504,100	-
2020-06-30	0.240	0.240	0.235	0.235	-	-	1,946,700	463,532	93,500	-
2020-06-29	0.240	0.245	0.235	0.235	-0.005	-2.1	2,659,400	634,983	-	-
2020-06-26	0.245	0.245	0.240	0.240	-	-	626,700	151,224	32,700	-
2020-06-25	0.245	0.250	0.240	0.240	-0.010	-4.0	1,558,100	378,702	31,600	-
2020-06-24	0.245	0.250	0.240	0.250	-	-	1,965,100	482,323	219,100	-
2020-06-23	0.245	0.250	0.240	0.250	0.010	4.2	1,484,279	363,985	27,200	-
2020-06-22	0.245	0.250	0.240	0.240	-0.005	-2.0	4,218,300	1,030,879	35,400	-
2020-06-19	0.250	0.255	0.245	0.245	-	-	3,909,600	964,729	27,500	-
2020-06-18	0.250	0.255	0.245	0.245	-0.005	-2.0	2,796,900	697,680	120,900	-
2020-06-17	0.250	0.250	0.245	0.250	0.005	2.0	2,051,200	510,164	43,400	-
2020-06-16	0.245	0.250	0.245	0.245	-	-	965,100	239,374	86,400	-
2020-06-15	0.245	0.250	0.240	0.245	-	-	1,781,900	434,807	33,800	-
2020-06-12	0.245	0.250	0.240	0.245	-0.010	-3.9	6,684,200	1,637,734	85,800	-
2020-06-11	0.260	0.265	0.250	0.255	-0.005	-1.9	3,830,400	977,969	87,600	-
2020-06-10	0.260	0.265	0.255	0.260	0.005	2.0	3,473,900	899,399	72,300	-
2020-06-09	0.265	0.270	0.255	0.255	-0.010	-3.8	10,730,000	2,829,560	623,400	-
2020-06-08	0.260	0.265	0.255	0.265	0.010	3.9	6,836,400	1,782,638	746,300	-
2020-06-05	0.255	0.260	0.250	0.255	-	-	3,332,600	854,902	997,500	-
2020-06-04	0.255	0.260	0.250	0.255	-	-	6,748,900	1,716,920	971,300	-
2020-06-03	0.260	0.260	0.250	0.255	-	-	3,713,700	943,279	241,400	-
2020-06-02	0.250	0.255	0.245	0.255	0.005	2.0	3,739,500	940,322	936,700	-
2020-06-01	0.235	0.255	0.235	0.250	0.015	6.4	12,541,500	3,070,514	1,898,600	-
2020-05-29	0.225	0.235	0.225	0.235	0.010	4.4	6,104,400	1,425,122	736,500	-
2020-05-28	0.235	0.240	0.225	0.225	-0.010	-4.3	6,840,400	1,590,399	673,700	-
2020-05-27	0.230	0.235	0.225	0.235	0.005	2.2	5,973,100	1,387,659	274,800	-
2020-05-26	0.225	0.235	0.220	0.230	0.015	7.0	14,379,000	3,264,222	969,800	-
2020-05-22	0.225	0.230	0.215	0.215	-0.010	-4.4	19,158,600	4,263,638	1,745,600	-
2020-05-21	0.235	0.240	0.225	0.225	-0.010	-4.3	14,197,500	3,284,631	1,331,400	-
2020-05-20	0.245	0.250	0.230	0.235	-0.010	-4.1	13,683,700	3,235,899	1,947,500	-
2020-05-19	0.245	0.260	0.240	0.245	0.010	4.3	22,338,500	5,531,314	2,579,600	-
2020-05-18	0.240	0.240	0.230	0.235	-0.010	-4.1	13,170,700	3,111,575	807,600	-
2020-05-15	0.255	0.255	0.235	0.245	-0.005	-2.0	12,193,700	2,956,958	394,700	-
2020-05-14	0.260	0.260	0.250	0.250	-0.005	-2.0	1,476,400	371,590	60,400	-
2020-05-13	0.260	0.260	0.255	0.255	-0.005	-1.9	2,836,200	732,079	-	-
2020-05-12	0.270	0.270	0.255	0.260	-0.005	-1.9	4,622,400	1,208,503	-	-
2020-05-11	0.265	0.270	0.260	0.265	-	-	1,486,100	395,239	1,200	-
2020-05-08	0.270	0.270	0.260	0.265	-0.005	-1.9	2,118,900	563,391	142,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price