Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.440
+0.010 / +2.33%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	CD	0.435	0.440	0.435	0.440	0.010	2.3	302,700	131,917	-	-
2019-10-18	CD	0.430	0.435	0.425	0.430	-	-	901,500	386,830	20,000	-
2019-10-17	CD	0.440	0.440	0.425	0.430	-0.010	-2.3	2,001,700	871,109	-	-
2019-10-16	CD	0.450	0.450	0.440	0.440	-	-	954,000	424,565	-	-
2019-10-15	CD	0.445	0.445	0.440	0.440	-	-	659,900	292,883	-	-
2019-10-14	CD	0.450	0.450	0.440	0.440	-0.005	-1.1	863,400	383,453	-	-
2019-10-11	CD	0.435	0.450	0.435	0.445	0.010	2.3	788,500	350,947	-	-
2019-10-10	CD	0.440	0.445	0.435	0.435	-0.010	-2.2	341,900	150,174	-	-
2019-10-09	CD	0.440	0.445	0.435	0.445	-	-	1,369,400	604,014	100,000	-
2019-10-08	CD	0.440	0.445	0.435	0.445	0.005	1.1	745,900	328,548	-	-
2019-10-07	CD	0.445	0.445	0.435	0.440	-	-	896,900	394,532	-	-
2019-10-04	CD	0.450	0.450	0.440	0.440	-0.010	-2.2	790,900	351,431	-	-
2019-10-03	CD	0.455	0.455	0.445	0.450	-0.005	-1.1	626,900	281,653	13,500	-
2019-10-02	CD	0.460	0.460	0.455	0.455	-0.010	-2.2	586,300	268,680	14,000	-
2019-10-01	CD	0.460	0.465	0.455	0.465	0.005	1.1	310,600	143,143	-	-
2019-09-30	CD	0.455	0.465	0.455	0.460	-	-	260,600	119,645	-	-
2019-09-27	CD	0.455	0.460	0.455	0.460	0.005	1.1	411,600	188,740	-	-
2019-09-26	CD	0.455	0.460	0.455	0.455	-0.005	-1.1	163,300	74,877	-	-
2019-09-25	CD	0.455	0.460	0.455	0.460	0.005	1.1	250,000	113,866	6,500	-
2019-09-24	CD	0.460	0.465	0.455	0.455	-0.005	-1.1	422,500	193,886	-	-
2019-09-23	CD	0.460	0.465	0.460	0.460	-	-	449,500	207,813	-	-
2019-09-20	CD	0.460	0.465	0.455	0.460	-0.005	-1.1	582,200	267,805	-	-
2019-09-19	CD	0.470	0.470	0.455	0.465	-	-	648,500	299,125	-	-
2019-09-18	CD	0.465	0.470	0.460	0.465	-0.005	-1.1	537,400	250,587	12,800	-
2019-09-17	CD	0.470	0.475	0.465	0.470	-0.005	-1.1	486,300	228,480	6,200	-
2019-09-16	CD	0.480	0.480	0.470	0.475	-0.005	-1.0	283,100	134,540	-	-
2019-09-13	CD	0.465	0.485	0.460	0.480	0.015	3.2	2,951,700	1,400,242	-	-
2019-09-12	CD	0.455	0.465	0.455	0.465	0.010	2.2	1,283,600	590,613	189,900	-
2019-09-11	CD	0.455	0.460	0.450	0.455	-	-	1,680,400	761,561	-	-
2019-09-10	CD	0.455	0.455	0.450	0.455	-	-	732,100	332,903	13,900	-
2019-09-09	CD	0.445	0.460	0.445	0.455	0.010	2.2	942,600	427,339	109,100	-
2019-09-06	CD	0.445	0.455	0.440	0.445	-	-	1,554,400	694,415	55,500	-
2019-09-05	CD	0.445	0.455	0.445	0.445	-0.010	-2.2	1,337,300	600,719	-	-
2019-09-04	CD	0.440	0.455	0.435	0.455	0.020	4.6	936,400	416,255	-	-
2019-09-03	CD	0.445	0.450	0.435	0.435	-0.015	-3.3	1,377,900	610,579	-	-
2019-09-02	CD	0.455	0.460	0.445	0.450	-0.005	-1.1	845,700	383,088	7,900	-
2019-08-30	CD	0.460	0.465	0.450	0.455	-	-	2,263,400	1,039,244	2,800	-
2019-08-29	CD	0.455	0.460	0.445	0.455	0.005	1.1	1,655,700	747,832	-	-
2019-08-28	CD	0.485	0.490	0.445	0.450	-0.035	-7.2	2,729,500	1,267,682	17,500	-
2019-08-27	CD	0.500	0.500	0.485	0.485	-0.010	-2.0	1,365,500	670,975	8,800	-
2019-08-26	CD	0.505	0.505	0.495	0.495	-0.015	-2.9	581,500	291,246	32,300	-
2019-08-23		0.520	0.520	0.510	0.510	-0.010	-1.9	305,100	156,049	31,300	-
2019-08-22		0.520	0.525	0.510	0.520	0.010	2.0	812,400	420,327	20,400	-
2019-08-21		0.500	0.510	0.500	0.510	0.010	2.0	685,800	346,376	1,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO