Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.415
-0.015 / -3.49%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25	CD	0.425	0.430	0.415	0.415	-0.015	-3.5	711,600	299,542	133,200	-
2018-09-24	CD	0.415	0.430	0.415	0.430	0.010	2.4	353,400	148,652	10,600	-
2018-09-21	CD	0.430	0.435	0.420	0.420	-0.020	-4.5	2,005,000	856,369	185,000	1,000,000
2018-09-20	CD	0.435	0.440	0.425	0.440	-	-	1,465,600	633,966	91,200	928,400
2018-09-19	CD	0.425	0.440	0.415	0.440	0.010	2.3	2,617,000	1,126,054	106,700	1,411,300
2018-09-18	CD	0.410	0.430	0.410	0.430	0.015	3.6	1,190,800	499,511	34,200	670,600
2018-09-17	CD	0.415	0.420	0.410	0.415	-	-	271,800	112,474	11,800	-
2018-09-14	CD	0.420	0.420	0.410	0.415	-0.005	-1.2	358,800	148,728	20,500	-
2018-09-13	CD	0.410	0.420	0.410	0.420	0.010	2.4	594,000	248,160	100,400	-
2018-09-12	CD	0.405	0.415	0.395	0.410	0.005	1.2	1,628,500	658,839	97,000	-
2018-09-11	CD	0.415	0.415	0.400	0.405	-0.010	-2.4	847,500	343,833	45,400	-
2018-09-10	CD	0.440	0.440	0.405	0.415	-0.025	-5.7	2,501,300	1,050,188	761,800	-
2018-09-07	CD	0.440	0.445	0.440	0.440	-0.005	-1.1	362,800	160,673	94,800	-
2018-09-06	CD	0.445	0.445	0.440	0.445	0.005	1.1	643,700	285,776	16,200	-
2018-09-05	CD	0.450	0.450	0.440	0.440	-0.010	-2.2	483,700	214,960	85,200	-
2018-09-04	CD	0.440	0.450	0.440	0.450	0.005	1.1	2,009,500	896,237	85,300	-
2018-09-03	CD	0.445	0.450	0.440	0.445	0.005	1.1	704,900	312,451	100,700	-
2018-08-31	CD	0.445	0.450	0.440	0.440	-	-	575,000	254,871	27,000	-
2018-08-30	CD	0.450	0.455	0.440	0.440	-0.010	-2.2	1,538,000	689,001	95,500	-
2018-08-29	CD	0.455	0.460	0.450	0.450	-0.010	-2.2	484,300	220,231	14,800	-
2018-08-28	CD	0.465	0.465	0.455	0.460	-	-	762,400	350,299	86,700	-
2018-08-27	CD	0.455	0.470	0.455	0.460	0.005	1.1	789,000	366,317	20,500	-
2018-08-24		0.465	0.465	0.455	0.455	-0.010	-2.2	1,464,800	673,435	92,100	-
2018-08-23		0.460	0.465	0.460	0.465	-	-	871,400	402,408	400	-
2018-08-21		0.450	0.465	0.450	0.465	0.015	3.3	1,400,100	640,633	41,600	-
2018-08-20		0.445	0.455	0.445	0.450	0.005	1.1	1,496,200	672,059	62,100	-
2018-08-17		0.445	0.450	0.440	0.445	-	-	675,600	300,680	2,700	-
2018-08-16		0.455	0.455	0.440	0.445	-0.015	-3.3	2,464,700	1,102,606	800	-
2018-08-15		0.485	0.490	0.455	0.460	-0.025	-5.2	2,133,100	1,007,585	16,800	-
2018-08-14		0.490	0.495	0.480	0.485	-0.005	-1.0	1,101,800	536,012	22,500	-
2018-08-13		0.495	0.500	0.485	0.490	-0.005	-1.0	1,236,300	607,673	19,900	-
2018-08-10		0.495	0.500	0.495	0.495	-0.005	-1.0	230,100	114,726	11,100	-
2018-08-08		0.500	0.500	0.495	0.500	-	-	192,600	95,903	4,700	-
2018-08-07		0.500	0.505	0.495	0.500	0.005	1.0	683,500	341,678	14,800	-
2018-08-06		0.500	0.500	0.495	0.495	-	-	478,600	238,592	28,100	-
2018-08-03		0.510	0.510	0.495	0.495	-0.015	-2.9	1,007,000	507,065	38,900	-
2018-08-02		0.510	0.515	0.510	0.510	-	-	538,000	274,599	46,400	-
2018-08-01		0.510	0.515	0.510	0.510	-	-	141,800	72,518	16,800	-
2018-07-31		0.510	0.515	0.510	0.510	-	-	556,500	284,138	60,000	-
2018-07-30		0.515	0.515	0.510	0.510	-0.005	-1.0	430,100	220,896	49,200	-
2018-07-27		0.510	0.515	0.510	0.515	-	-	73,600	37,767	16,400	-
2018-07-26		0.505	0.515	0.505	0.515	0.010	2.0	201,400	102,970	800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price