Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.530
-0.010 / -1.85%

Share Price as of: 2019-07-17 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17		0.540	0.540	0.530	0.530	-0.010	-1.9	1,059,600	565,404	4,600	-
2019-07-16		0.540	0.540	0.535	0.540	-	-	458,800	246,639	2,000	-
2019-07-15		0.535	0.540	0.530	0.540	-	-	855,400	457,019	26,300	-
2019-07-12		0.535	0.540	0.530	0.540	0.005	0.9	1,227,000	661,569	8,200	-
2019-07-11		0.540	0.545	0.520	0.535	0.010	1.9	2,920,500	1,558,204	16,900	-
2019-07-10		0.530	0.535	0.525	0.525	-	-	730,900	387,001	6,900	-
2019-07-09		0.530	0.535	0.525	0.525	-0.005	-0.9	486,300	257,954	-	-
2019-07-08		0.535	0.540	0.525	0.530	-0.005	-0.9	822,800	437,377	18,500	-
2019-07-05		0.530	0.535	0.530	0.535	-	-	233,100	124,707	-	-
2019-07-04		0.530	0.540	0.530	0.535	0.005	0.9	286,700	153,292	3,100	-
2019-07-03		0.550	0.550	0.530	0.530	-0.010	-1.9	1,317,300	703,375	-	-
2019-07-02		0.545	0.545	0.535	0.540	-0.005	-0.9	555,800	299,460	-	-
2019-07-01		0.540	0.550	0.540	0.545	0.010	1.9	510,200	277,815	14,600	-
2019-06-28		0.545	0.550	0.535	0.535	-0.010	-1.8	761,600	411,703	200	-
2019-06-27		0.550	0.550	0.545	0.545	-0.005	-0.9	198,200	108,674	17,200	-
2019-06-26		0.550	0.550	0.545	0.550	0.005	0.9	624,200	341,174	38,700	-
2019-06-25		0.545	0.550	0.545	0.545	-0.005	-0.9	410,200	223,773	34,000	-
2019-06-24		0.555	0.555	0.545	0.550	-0.005	-0.9	306,800	168,655	2,600	-
2019-06-21		0.555	0.555	0.545	0.555	-	-	742,600	409,993	3,900	-
2019-06-20		0.550	0.555	0.545	0.555	0.005	0.9	620,500	341,295	59,200	-
2019-06-19		0.550	0.555	0.550	0.550	-	-	454,700	250,238	35,400	-
2019-06-18		0.550	0.555	0.545	0.550	0.005	0.9	1,552,600	850,701	62,700	-
2019-06-17		0.550	0.550	0.545	0.545	-0.010	-1.8	610,300	334,687	47,200	-
2019-06-14		0.545	0.555	0.545	0.555	0.005	0.9	1,047,100	577,491	14,900	-
2019-06-13		0.550	0.550	0.540	0.550	-	-	1,166,700	637,218	9,300	-
2019-06-12		0.545	0.555	0.535	0.550	0.005	0.9	2,485,600	1,359,408	85,900	-
2019-06-11		0.540	0.550	0.540	0.545	0.005	0.9	2,022,700	1,103,132	35,400	-
2019-06-10		0.530	0.540	0.530	0.540	0.005	0.9	1,606,400	861,021	49,800	-
2019-06-07		0.525	0.540	0.525	0.535	0.005	0.9	1,987,000	1,057,954	108,000	-
2019-06-06		0.530	0.530	0.520	0.530	-	-	736,400	387,438	102,800	-
2019-06-04		0.530	0.530	0.520	0.530	-	-	1,089,400	573,514	107,100	-
2019-06-03		0.530	0.535	0.520	0.530	-	-	1,229,700	648,308	114,100	-
2019-05-31		0.525	0.535	0.525	0.530	-	-	1,385,200	732,911	7,800	-
2019-05-30		0.525	0.540	0.520	0.530	-	-	2,895,700	1,535,015	77,000	-
2019-05-29		0.530	0.530	0.520	0.530	-	-	1,218,400	643,139	16,800	-
2019-05-28		0.520	0.535	0.515	0.530	0.020	3.9	2,125,300	1,116,073	95,600	-
2019-05-27		0.505	0.515	0.500	0.510	0.005	1.0	1,977,900	1,006,658	7,300	-
2019-05-24	XD	0.500	0.510	0.500	0.505	-0.005	-1.0	485,300	245,218	28,300	-
2019-05-23	XD	0.510	0.510	0.495	0.510	0.010	2.0	1,572,400	792,734	189,457	-
2019-05-22	CD	0.500	0.505	0.495	0.500	-0.005	-1.0	1,222,000	612,975	31,700	-
2019-05-21	CD	0.525	0.525	0.500	0.505	-0.020	-3.8	1,640,700	836,024	700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO