Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.370
-0.015 / -3.90%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	0.380	0.380	0.350	0.370	-0.015	-3.9	3,569,900	1,299,709	797,900	-
2020-01-24	0.390	0.390	0.380	0.385	-0.005	-1.3	866,700	330,754	99,900	-
2020-01-23	0.390	0.390	0.385	0.390	-	-	931,800	360,268	308,000	-
2020-01-22	0.390	0.390	0.385	0.390	-	-	12,542,900	4,891,169	48,500	-
2020-01-21	0.395	0.395	0.385	0.390	-	-	12,012,700	4,685,060	151,300	-
2020-01-20	0.395	0.395	0.390	0.390	-0.005	-1.3	1,835,600	718,951	59,900	-
2020-01-17	0.400	0.400	0.390	0.395	-	-	2,715,600	1,073,214	88,700	830,000
2020-01-16	0.400	0.400	0.390	0.395	-0.005	-1.3	2,023,200	801,088	292,400	600,000
2020-01-15	0.395	0.400	0.390	0.400	0.010	2.6	4,158,900	1,643,873	235,300	1,181,500
2020-01-14	0.400	0.400	0.385	0.390	-0.010	-2.5	8,779,700	3,446,564	611,800	2,625,000
2020-01-13	0.400	0.400	0.395	0.400	0.005	1.3	6,159,400	2,438,825	188,600	1,820,000
2020-01-10	0.400	0.400	0.395	0.395	-0.005	-1.3	1,878,400	748,508	48,300	520,000
2020-01-09	0.400	0.405	0.395	0.400	0.005	1.3	7,602,300	3,040,920	403,000	2,200,000
2020-01-08	0.405	0.405	0.395	0.395	-0.015	-3.7	7,924,300	3,170,454	577,500	2,350,000
2020-01-07	0.405	0.415	0.405	0.410	-	-	2,080,700	850,959	170,100	600,000
2020-01-06	0.410	0.415	0.405	0.410	-0.005	-1.2	1,228,900	503,772	119,300	-
2020-01-03	0.415	0.425	0.410	0.415	-	-	3,140,750	1,308,405	120,300	-
2020-01-02	0.415	0.420	0.410	0.415	0.005	1.2	2,485,200	1,030,017	57,300	-
2019-12-31	0.415	0.420	0.410	0.410	-0.010	-2.4	581,600	240,335	54,000	-
2019-12-30	0.415	0.420	0.410	0.420	0.005	1.2	644,000	267,549	40,500	-
2019-12-27	0.410	0.415	0.405	0.415	0.010	2.5	475,000	194,540	49,200	-
2019-12-26	0.405	0.410	0.405	0.405	-	-	211,200	85,639	160,900	-
2019-12-24	0.405	0.405	0.400	0.405	-	-	397,100	160,804	43,100	-
2019-12-23	0.405	0.410	0.400	0.405	0.005	1.3	866,000	350,211	130,600	-
2019-12-20	0.405	0.410	0.400	0.400	-0.010	-2.4	1,098,300	443,912	58,900	-
2019-12-19	0.410	0.410	0.405	0.410	0.005	1.2	399,000	162,785	1,900	-
2019-12-18	0.405	0.410	0.400	0.405	-	-	1,296,100	525,444	21,800	-
2019-12-17	0.410	0.410	0.405	0.405	-0.005	-1.2	677,700	275,366	7,400	-
2019-12-16	0.410	0.420	0.405	0.410	-0.005	-1.2	2,843,100	1,175,356	129,300	-
2019-12-13	0.410	0.415	0.410	0.415	0.005	1.2	1,518,200	624,300	60,900	-
2019-12-12	0.410	0.410	0.405	0.410	0.005	1.2	949,900	387,092	128,700	-
2019-12-11	0.405	0.410	0.405	0.405	-	-	614,300	249,140	137,100	-
2019-12-10	0.410	0.410	0.405	0.405	-0.005	-1.2	1,125,200	460,761	55,400	-
2019-12-09	0.410	0.410	0.405	0.410	-	-	587,200	240,291	242,900	-
2019-12-06	0.410	0.415	0.405	0.410	-0.005	-1.2	2,702,100	1,104,092	26,300	-
2019-12-05	0.415	0.420	0.410	0.415	-	-	3,062,800	1,267,278	251,100	920,000
2019-12-04	0.420	0.420	0.410	0.415	-	-	3,493,500	1,450,186	68,300	935,000
2019-12-03	0.420	0.425	0.415	0.415	-0.005	-1.2	1,697,200	710,980	235,400	460,000
2019-12-02	0.425	0.435	0.420	0.420	-0.005	-1.2	1,140,500	484,337	32,700	320,000
2019-11-29	0.425	0.425	0.420	0.425	-	-	872,300	370,467	243,300	220,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price