SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 0.245 0.250 0.240 0.240 -0.005 -2.0 5,448,300 1,318,747 911,800 1,538,200 2021-03-04 0.240 0.245 0.235 0.245 0.005 2.1 3,473,800 840,963 356,500 730,000 2021-03-03 0.245 0.245 0.240 0.240 0.005 2.1 1,846,200 444,819 103,700 460,000 2021-03-02 0.240 0.245 0.235 0.235 -0.005 -2.1 2,615,100 628,406 618,700 - 2021-03-01 0.240 0.245 0.240 0.240 - - 1,898,100 456,854 522,300 - 2021-02-26 0.245 0.245 0.240 0.240 -0.005 -2.0 2,164,900 523,822 378,400 - 2021-02-25 0.245 0.250 0.240 0.245 - - 2,371,600 581,836 371,200 - 2021-02-24 0.250 0.250 0.240 0.245 -0.005 -2.0 2,463,100 604,017 730,500 - 2021-02-23 0.245 0.250 0.245 0.250 0.005 2.0 1,460,200 360,465 131,300 - 2021-02-22 0.250 0.255 0.245 0.245 -0.005 -2.0 1,935,200 483,211 253,700 - 2021-02-19 0.250 0.255 0.245 0.250 -0.005 -2.0 5,955,300 1,480,903 696,600 - 2021-02-18 0.255 0.260 0.250 0.255 - - 1,700,800 433,298 381,100 - 2021-02-17 0.255 0.260 0.255 0.255 - - 1,725,600 440,676 330,400 - 2021-02-16 0.260 0.260 0.255 0.255 -0.005 -1.9 947,000 243,208 202,000 - 2021-02-15 0.260 0.265 0.250 0.260 - - 5,360,100 1,372,941 219,500 - 2021-02-11 0.255 0.260 0.255 0.260 - - 1,295,800 332,850 220,300 - 2021-02-10 0.260 0.265 0.255 0.260 - - 2,659,000 685,798 305,500 - 2021-02-09 0.265 0.270 0.255 0.260 - - 4,844,000 1,262,709 97,500 - 2021-02-08 0.270 0.270 0.260 0.260 -0.005 -1.9 3,709,000 982,796 108,900 - 2021-02-05 0.270 0.275 0.265 0.265 - - 956,800 256,149 99,100 - 2021-02-04 0.270 0.275 0.265 0.265 - - 808,300 217,270 69,600 - 2021-02-03 0.270 0.275 0.265 0.265 - - 3,281,200 883,298 79,800 - 2021-02-02 0.270 0.270 0.265 0.265 -0.005 -1.9 1,204,600 322,593 356,300 - 2021-02-01 0.270 0.270 0.265 0.270 0.005 1.9 1,246,200 334,233 142,700 - 2021-01-29 0.270 0.275 0.265 0.265 - - 2,833,400 769,462 393,400 - 2021-01-28 0.265 0.280 0.265 0.265 -0.005 -1.9 4,259,600 1,161,654 509,600 - 2021-01-27 0.275 0.275 0.265 0.270 -0.005 -1.8 2,103,600 569,076 302,400 - 2021-01-26 0.285 0.285 0.270 0.275 -0.010 -3.5 2,445,100 675,728 574,600 - 2021-01-25 0.285 0.290 0.280 0.285 - - 1,879,900 535,710 192,800 - 2021-01-22 0.285 0.290 0.280 0.285 - - 1,829,600 522,274 190,600 - 2021-01-21 0.290 0.295 0.285 0.285 -0.005 -1.7 3,758,000 1,087,078 444,500 - 2021-01-20 0.290 0.295 0.285 0.290 -0.005 -1.7 1,904,900 552,061 1,000 - 2021-01-19 0.290 0.295 0.285 0.295 0.005 1.7 2,124,100 618,515 83,300 - 2021-01-18 0.285 0.290 0.280 0.290 - - 3,132,200 892,784 334,100 - 2021-01-15 0.295 0.295 0.285 0.290 -0.005 -1.7 4,357,600 1,270,376 157,100 - 2021-01-14 0.300 0.300 0.290 0.295 -0.005 -1.7 5,248,200 1,548,068 89,500 - 2021-01-13 0.285 0.300 0.285 0.300 0.015 5.3 8,700,400 2,543,369 408,100 - 2021-01-12 0.275 0.285 0.275 0.285 0.015 5.6 5,530,800 1,542,649 178,100 - 2021-01-11 0.280 0.280 0.270 0.270 -0.010 -3.6 3,022,000 832,555 57,100 - 2021-01-08 0.265 0.280 0.265 0.280 0.015 5.7 6,741,000 1,835,966 296,800 - 2021-01-07 0.270 0.270 0.265 0.265 - - 1,016,000 271,067 - - 2021-01-06 0.265 0.270 0.260 0.265 -0.005 -1.9 1,354,300 358,753 500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume