Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-27 CD 0.345 0.350 0.345 0.345 - - 333,900 116,019 30,600 - 2022-09-26 CD 0.345 0.350 0.345 0.345 - - 760,900 262,974 - - 2022-09-23 CD 0.340 0.350 0.340 0.345 - - 426,700 147,273 31,400 - 2022-09-22 CD 0.345 0.350 0.340 0.345 -0.005 -1.4 248,800 85,671 24,100 - 2022-09-21 CD 0.340 0.350 0.340 0.350 0.010 2.9 235,500 81,347 4,400 - 2022-09-20 CD 0.350 0.350 0.340 0.340 -0.010 -2.9 256,700 88,015 25,200 - 2022-09-19 CD 0.350 0.350 0.340 0.350 0.005 1.4 536,900 185,308 - - 2022-09-16 CD 0.335 0.345 0.335 0.345 0.005 1.5 626,600 213,288 900 - 2022-09-15 CD 0.350 0.350 0.340 0.340 -0.010 -2.9 409,500 140,833 31,600 - 2022-09-14 CD 0.340 0.355 0.340 0.350 - - 750,300 259,128 8,100 - 2022-09-13 CD 0.355 0.355 0.330 0.350 -0.005 -1.4 2,760,700 948,982 165,100 - 2022-09-12 CD 0.355 0.355 0.350 0.355 0.005 1.4 187,600 66,439 28,900 - 2022-09-09 CD 0.355 0.355 0.350 0.350 -0.005 -1.4 376,400 132,484 29,500 - 2022-09-08 CD 0.350 0.360 0.350 0.355 0.005 1.4 168,700 59,829 10,100 - 2022-09-07 CD 0.350 0.360 0.345 0.350 - - 593,600 208,536 10,700 - 2022-09-06 CD 0.360 0.360 0.350 0.350 -0.005 -1.4 478,300 169,028 28,600 - 2022-09-05 CD 0.360 0.365 0.355 0.355 -0.005 -1.4 200,600 71,900 2,300 - 2022-09-02 CD 0.365 0.370 0.355 0.360 -0.005 -1.4 790,500 286,558 75,500 - 2022-09-01 CD 0.360 0.365 0.355 0.365 0.005 1.4 597,000 214,611 27,700 - 2022-08-31 CD 0.360 0.365 0.350 0.360 - - 3,035,700 1,086,611 146,000 - 2022-08-30 CD 0.375 0.380 0.355 0.360 - - 5,369,200 1,974,253 476,700 - 2022-08-29 0.375 0.375 0.355 0.360 -0.015 -4.0 1,850,500 673,321 78,100 - 2022-08-26 0.375 0.380 0.375 0.375 - - 277,400 105,053 10,900 - 2022-08-25 0.375 0.385 0.370 0.375 0.005 1.4 1,199,000 451,941 35,800 - 2022-08-24 0.390 0.390 0.370 0.370 -0.020 -5.1 3,133,800 1,192,279 1,394,400 - 2022-08-23 0.390 0.395 0.380 0.390 - - 683,900 265,407 76,500 - 2022-08-22 0.395 0.405 0.380 0.390 -0.015 -3.7 1,789,400 696,236 222,400 - 2022-08-19 0.405 0.405 0.400 0.405 0.005 1.3 199,700 80,876 9,900 - 2022-08-18 0.395 0.405 0.395 0.400 - - 352,100 140,402 18,500 - 2022-08-17 0.405 0.405 0.390 0.400 - - 1,058,100 421,187 28,100 - 2022-08-16 0.415 0.415 0.390 0.400 -0.010 -2.4 1,807,700 722,263 188,900 - 2022-08-15 0.415 0.420 0.410 0.410 - - 806,400 333,697 44,500 - 2022-08-12 0.425 0.425 0.410 0.410 -0.010 -2.4 483,500 200,405 50,900 - 2022-08-11 0.425 0.430 0.415 0.420 -0.010 -2.3 740,100 312,407 82,600 - 2022-08-10 0.410 0.430 0.410 0.430 0.015 3.6 1,936,200 817,352 161,200 - 2022-08-08 0.405 0.415 0.400 0.415 0.010 2.5 768,700 315,909 65,000 - 2022-08-05 0.405 0.410 0.400 0.405 0.005 1.3 706,200 286,005 - - 2022-08-04 0.400 0.410 0.400 0.400 - - 733,200 296,542 61,100 - 2022-08-03 0.395 0.410 0.395 0.400 0.005 1.3 1,434,300 576,517 92,200 - 2022-08-02 0.395 0.405 0.390 0.395 -0.005 -1.3 1,983,400 787,870 36,000 - 2022-08-01 0.405 0.415 0.400 0.400 - - 2,175,200 885,531 121,600 - 2022-07-29 0.405 0.410 0.395 0.400 - - 2,428,500 978,151 112,100 - 2022-07-28 0.400 0.425 0.395 0.400 -0.025 -5.9 6,400,600 2,594,468 377,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
