Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.550
+0.015 / +2.80%

Share Price as of: 2019-03-26 17:06

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-26		0.545	0.550	0.540	0.550	0.015	2.8	1,645,700	901,905	-	-
2019-03-25		0.545	0.550	0.535	0.535	-0.015	-2.7	2,234,800	1,223,108	1,300	-
2019-03-22		0.555	0.560	0.550	0.550	-0.005	-0.9	707,400	394,042	1,000	-
2019-03-21		0.540	0.560	0.540	0.555	0.015	2.8	1,509,300	834,594	22,900	-
2019-03-20		0.540	0.545	0.535	0.540	-	-	649,700	350,807	35,200	-
2019-03-19		0.540	0.550	0.535	0.540	-	-	831,000	450,352	22,500	-
2019-03-18		0.550	0.555	0.535	0.540	-0.010	-1.8	1,066,700	580,391	18,500	-
2019-03-15		0.555	0.560	0.550	0.550	-0.010	-1.8	899,300	497,657	45,700	-
2019-03-14		0.565	0.565	0.550	0.560	-0.005	-0.9	952,800	531,167	14,900	-
2019-03-13		0.560	0.565	0.555	0.565	0.010	1.8	1,282,400	719,340	-	-
2019-03-12		0.545	0.565	0.545	0.555	0.015	2.8	2,276,700	1,269,740	-	-
2019-03-11		0.545	0.550	0.540	0.540	-0.005	-0.9	988,100	537,764	9,900	-
2019-03-08		0.545	0.560	0.545	0.545	-0.010	-1.8	1,561,800	860,277	40,800	-
2019-03-07		0.550	0.560	0.550	0.555	0.005	0.9	1,760,600	974,516	20,200	-
2019-03-06		0.570	0.570	0.545	0.550	-0.015	-2.7	3,475,700	1,944,065	141,000	-
2019-03-05		0.570	0.575	0.565	0.565	-0.010	-1.7	2,524,200	1,433,948	79,800	-
2019-03-04		0.570	0.580	0.565	0.575	0.005	0.9	4,324,800	2,477,950	18,600	-
2019-03-01		0.570	0.580	0.565	0.570	-	-	3,222,800	1,839,561	32,600	-
2019-02-28		0.570	0.575	0.560	0.570	-	-	4,205,600	2,387,944	136,500	-
2019-02-27		0.545	0.575	0.545	0.570	0.020	3.6	11,751,900	6,634,980	62,800	-
2019-02-26		0.535	0.555	0.530	0.550	0.020	3.8	7,141,700	3,882,325	143,800	-
2019-02-25	XD	0.540	0.540	0.530	0.530	-0.005	-0.9	1,150,600	615,927	-	-
2019-02-22	XD	0.535	0.540	0.530	0.535	-	-	2,161,100	1,155,927	30,000	-
2019-02-21	CD	0.550	0.550	0.530	0.535	-0.015	-2.7	5,006,300	2,714,305	321,000	-
2019-02-20	CD	0.540	0.560	0.535	0.550	0.015	2.8	4,530,200	2,487,015	157,200	-
2019-02-19	CD	0.545	0.550	0.535	0.535	-0.015	-2.7	1,661,900	896,828	63,900	-
2019-02-18	CD	0.550	0.555	0.540	0.550	0.005	0.9	2,909,900	1,594,125	3,000	-
2019-02-15	CD	0.535	0.550	0.530	0.545	0.030	5.8	13,400,700	7,230,365	124,800	-
2019-02-14		0.510	0.520	0.505	0.515	0.005	1.0	4,352,300	2,233,907	837,800	-
2019-02-13		0.510	0.520	0.500	0.510	-	-	5,813,000	2,971,454	80,500	-
2019-02-12		0.500	0.515	0.495	0.510	0.010	2.0	5,523,000	2,793,943	189,400	-
2019-02-11		0.490	0.515	0.480	0.500	0.015	3.1	11,819,100	5,912,481	477,200	-
2019-02-08		0.490	0.495	0.475	0.485	-0.010	-2.0	4,124,500	2,006,281	119,800	-
2019-02-07		0.505	0.505	0.490	0.495	-0.005	-1.0	3,938,800	1,961,472	100	-
2019-02-04		0.485	0.505	0.480	0.500	0.015	3.1	5,753,100	2,852,622	1,500	-
2019-02-01		0.485	0.490	0.475	0.485	-	-	4,687,600	2,272,214	40,400	-
2019-01-31		0.480	0.490	0.465	0.485	0.015	3.2	8,825,200	4,232,460	135,600	-
2019-01-30		0.435	0.480	0.425	0.470	0.040	9.3	17,253,000	7,707,977	799,700	-
2019-01-29		0.410	0.435	0.400	0.430	0.025	6.2	49,865,300	19,837,656	1,329,000	-
2019-01-28		0.410	0.410	0.405	0.405	-0.005	-1.2	986,200	401,818	168,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price