Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.290
-0.010 / -3.33%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	CD	0.300	0.300	0.290	0.290	-0.010	-3.3	2,411,500	710,607	140,500	-
2021-09-27	CD	0.300	0.305	0.295	0.300	-	-	1,404,700	421,610	161,300	-
2021-09-24	CD	0.300	0.305	0.290	0.300	-	-	1,808,000	536,283	227,600	-
2021-09-23	CD	0.295	0.305	0.295	0.300	0.010	3.4	2,121,700	633,698	265,700	-
2021-09-22	CD	0.295	0.300	0.285	0.290	-0.005	-1.7	2,233,400	654,672	156,000	-
2021-09-21	CD	0.305	0.310	0.295	0.295	-0.015	-4.8	1,349,000	403,239	180,600	-
2021-09-20	CD	0.310	0.315	0.295	0.310	0.005	1.6	8,242,900	2,505,581	458,300	-
2021-09-17	CD	0.270	0.310	0.270	0.305	0.035	13.0	21,847,200	6,419,589	915,200	-
2021-09-16	CD	0.280	0.280	0.270	0.270	-0.005	-1.8	548,000	150,438	121,000	-
2021-09-15	CD	0.280	0.285	0.275	0.275	-	-	3,322,800	928,575	108,800	-
2021-09-14	CD	0.270	0.280	0.270	0.275	0.005	1.9	971,300	267,415	-	-
2021-09-13	CD	0.275	0.280	0.270	0.270	-0.010	-3.6	1,382,100	379,191	1,500	-
2021-09-10	CD	0.280	0.280	0.275	0.280	-	-	704,900	195,482	39,500	-
2021-09-09	CD	0.275	0.280	0.270	0.280	0.010	3.7	864,500	237,533	33,800	-
2021-09-08	CD	0.280	0.280	0.270	0.270	-0.010	-3.6	613,000	168,434	194,200	-
2021-09-07	CD	0.275	0.285	0.275	0.280	-	-	987,800	276,134	29,300	-
2021-09-06	CD	0.275	0.280	0.275	0.280	0.010	3.7	730,600	202,552	60,400	-
2021-09-03	CD	0.275	0.275	0.270	0.270	-0.005	-1.8	309,200	84,378	-	-
2021-09-02	CD	0.280	0.280	0.270	0.275	-0.005	-1.8	980,200	269,765	118,600	-
2021-09-01	CD	0.275	0.280	0.275	0.280	-	-	364,600	100,480	11,200	-
2021-08-31	CD	0.285	0.285	0.275	0.280	-	-	1,838,500	514,579	11,800	-
2021-08-30	CD	0.265	0.285	0.265	0.280	0.020	7.7	10,279,800	2,814,262	408,900	-
2021-08-27	CD	0.265	0.270	0.260	0.260	-0.005	-1.9	3,294,500	872,386	48,000	-
2021-08-26		0.265	0.265	0.260	0.265	-	-	250,400	65,718	-	-
2021-08-25		0.255	0.265	0.255	0.265	0.005	1.9	271,200	70,953	79,900	-
2021-08-24		0.255	0.265	0.255	0.260	0.005	2.0	423,200	109,954	73,800	-
2021-08-23		0.255	0.260	0.255	0.255	-	-	506,800	131,234	164,100	-
2021-08-20		0.265	0.265	0.255	0.255	-0.010	-3.8	896,800	232,655	244,100	-
2021-08-19		0.265	0.270	0.255	0.265	-	-	2,759,500	718,702	655,800	-
2021-08-18		0.265	0.270	0.265	0.265	-	-	629,400	167,497	26,600	-
2021-08-17		0.265	0.270	0.265	0.265	-	-	1,560,100	414,335	269,400	-
2021-08-16		0.265	0.270	0.265	0.265	-0.005	-1.9	1,381,400	371,470	249,300	-
2021-08-13		0.275	0.275	0.270	0.270	-0.005	-1.8	1,143,300	308,928	-	-
2021-08-12		0.275	0.275	0.270	0.275	0.005	1.9	335,000	90,716	32,400	-
2021-08-11		0.270	0.275	0.270	0.270	-	-	1,950,200	526,632	352,400	-
2021-08-10		0.275	0.275	0.270	0.270	-	-	981,900	267,270	88,800	-
2021-08-06		0.275	0.280	0.270	0.270	-	-	2,777,900	763,041	464,100	-
2021-08-05		0.270	0.275	0.265	0.270	-0.005	-1.8	2,353,400	639,698	472,900	-
2021-08-04		0.270	0.280	0.265	0.275	0.005	1.9	3,685,400	1,011,121	519,800	-
2021-08-03		0.260	0.280	0.260	0.270	0.010	3.8	8,147,200	2,206,247	1,269,700	-
2021-08-02		0.265	0.270	0.260	0.260	-0.005	-1.9	3,313,300	882,417	554,800	-
2021-07-30		0.265	0.265	0.260	0.265	-	-	1,419,500	375,359	544,600	-
2021-07-29		0.255	0.265	0.250	0.265	0.010	3.9	1,885,300	487,249	209,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price