Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.245
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.250	0.250	0.240	0.245	-	-	780,600	191,559	33,200	-
2021-06-21	0.250	0.250	0.240	0.245	-0.005	-2.0	1,230,300	301,549	91,100	-
2021-06-18	0.245	0.250	0.245	0.250	0.005	2.0	1,070,600	263,814	329,300	-
2021-06-17	0.245	0.250	0.245	0.245	-	-	808,700	198,872	85,400	-
2021-06-16	0.245	0.250	0.245	0.245	-	-	1,509,600	370,663	165,400	-
2021-06-15	0.250	0.250	0.245	0.245	-	-	647,800	159,081	53,400	-
2021-06-14	0.245	0.250	0.240	0.245	-	-	1,642,400	402,035	162,900	-
2021-06-11	0.245	0.250	0.245	0.245	-0.005	-2.0	696,600	171,110	-	-
2021-06-10	0.245	0.250	0.245	0.250	-	-	974,800	240,854	88,400	-
2021-06-09	0.250	0.250	0.245	0.250	0.005	2.0	541,200	133,073	44,300	-
2021-06-08	0.245	0.250	0.240	0.245	-0.005	-2.0	814,100	199,745	8,300	-
2021-06-07	0.245	0.250	0.240	0.250	-	-	1,761,800	431,000	11,200	-
2021-06-04	0.245	0.250	0.240	0.250	0.005	2.0	559,100	137,268	14,300	-
2021-06-03	0.250	0.250	0.240	0.245	-0.005	-2.0	391,500	95,935	50,600	-
2021-06-02	0.245	0.250	0.245	0.250	0.005	2.0	341,500	83,816	19,500	-
2021-06-01	0.245	0.250	0.245	0.245	-	-	850,200	208,818	28,800	-
2021-05-31	0.245	0.250	0.240	0.245	-	-	941,300	231,304	46,600	-
2021-05-28	0.245	0.245	0.240	0.245	-	-	819,900	200,693	47,900	-
2021-05-27	0.245	0.250	0.240	0.245	-	-	2,275,400	555,557	51,900	-
2021-05-25	0.245	0.250	0.240	0.245	0.005	2.1	1,063,900	261,364	54,200	-
2021-05-24	0.245	0.250	0.240	0.240	-0.005	-2.0	1,567,200	386,761	29,700	-
2021-05-21	0.245	0.250	0.240	0.245	-0.005	-2.0	754,600	185,096	117,000	-
2021-05-20	0.250	0.250	0.245	0.250	-	-	881,000	216,461	112,000	-
2021-05-19	0.245	0.250	0.245	0.250	0.005	2.0	2,227,000	549,953	124,300	-
2021-05-18	0.240	0.245	0.235	0.245	0.005	2.1	2,121,300	512,169	152,900	-
2021-05-17	0.235	0.245	0.235	0.240	-	-	1,803,200	431,868	289,000	-
2021-05-14	0.250	0.250	0.235	0.240	-0.010	-4.0	3,695,600	888,552	308,600	-
2021-05-12	0.240	0.250	0.240	0.250	0.010	4.2	3,575,900	876,461	116,500	-
2021-05-11	0.240	0.245	0.235	0.240	-	-	3,210,800	770,578	257,000	-
2021-05-10	0.240	0.245	0.240	0.240	-	-	982,600	237,248	71,600	-
2021-05-07	0.245	0.250	0.240	0.240	-0.005	-2.0	1,170,800	284,957	8,700	-
2021-05-06	0.250	0.250	0.240	0.245	-	-	2,528,800	620,005	335,300	-
2021-05-05	0.245	0.250	0.245	0.245	-0.005	-2.0	1,510,000	370,619	129,300	-
2021-05-04	0.250	0.250	0.245	0.250	0.005	2.0	1,087,300	271,278	355,100	-
2021-05-03	0.245	0.250	0.245	0.245	-	-	1,028,000	254,191	-	-
2021-04-30	0.250	0.255	0.245	0.245	-0.005	-2.0	1,468,300	366,448	64,500	-
2021-04-29	0.250	0.255	0.250	0.250	-	-	905,300	227,792	64,400	-
2021-04-28	0.250	0.255	0.250	0.250	-0.005	-2.0	330,500	83,238	32,100	-
2021-04-27	0.250	0.255	0.245	0.255	0.010	4.1	2,058,600	516,184	140,300	-
2021-04-26	0.250	0.255	0.245	0.245	-	-	1,625,100	404,902	51,200	-
2021-04-23	0.245	0.250	0.245	0.245	-0.005	-2.0	531,000	131,468	1,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price