Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.240
-0.005 / -2.04%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	0.245	0.250	0.240	0.240	-0.005	-2.0	5,448,300	1,318,747	911,800	1,538,200
2021-03-04	0.240	0.245	0.235	0.245	0.005	2.1	3,473,800	840,963	356,500	730,000
2021-03-03	0.245	0.245	0.240	0.240	0.005	2.1	1,846,200	444,819	103,700	460,000
2021-03-02	0.240	0.245	0.235	0.235	-0.005	-2.1	2,615,100	628,406	618,700	-
2021-03-01	0.240	0.245	0.240	0.240	-	-	1,898,100	456,854	522,300	-
2021-02-26	0.245	0.245	0.240	0.240	-0.005	-2.0	2,164,900	523,822	378,400	-
2021-02-25	0.245	0.250	0.240	0.245	-	-	2,371,600	581,836	371,200	-
2021-02-24	0.250	0.250	0.240	0.245	-0.005	-2.0	2,463,100	604,017	730,500	-
2021-02-23	0.245	0.250	0.245	0.250	0.005	2.0	1,460,200	360,465	131,300	-
2021-02-22	0.250	0.255	0.245	0.245	-0.005	-2.0	1,935,200	483,211	253,700	-
2021-02-19	0.250	0.255	0.245	0.250	-0.005	-2.0	5,955,300	1,480,903	696,600	-
2021-02-18	0.255	0.260	0.250	0.255	-	-	1,700,800	433,298	381,100	-
2021-02-17	0.255	0.260	0.255	0.255	-	-	1,725,600	440,676	330,400	-
2021-02-16	0.260	0.260	0.255	0.255	-0.005	-1.9	947,000	243,208	202,000	-
2021-02-15	0.260	0.265	0.250	0.260	-	-	5,360,100	1,372,941	219,500	-
2021-02-11	0.255	0.260	0.255	0.260	-	-	1,295,800	332,850	220,300	-
2021-02-10	0.260	0.265	0.255	0.260	-	-	2,659,000	685,798	305,500	-
2021-02-09	0.265	0.270	0.255	0.260	-	-	4,844,000	1,262,709	97,500	-
2021-02-08	0.270	0.270	0.260	0.260	-0.005	-1.9	3,709,000	982,796	108,900	-
2021-02-05	0.270	0.275	0.265	0.265	-	-	956,800	256,149	99,100	-
2021-02-04	0.270	0.275	0.265	0.265	-	-	808,300	217,270	69,600	-
2021-02-03	0.270	0.275	0.265	0.265	-	-	3,281,200	883,298	79,800	-
2021-02-02	0.270	0.270	0.265	0.265	-0.005	-1.9	1,204,600	322,593	356,300	-
2021-02-01	0.270	0.270	0.265	0.270	0.005	1.9	1,246,200	334,233	142,700	-
2021-01-29	0.270	0.275	0.265	0.265	-	-	2,833,400	769,462	393,400	-
2021-01-28	0.265	0.280	0.265	0.265	-0.005	-1.9	4,259,600	1,161,654	509,600	-
2021-01-27	0.275	0.275	0.265	0.270	-0.005	-1.8	2,103,600	569,076	302,400	-
2021-01-26	0.285	0.285	0.270	0.275	-0.010	-3.5	2,445,100	675,728	574,600	-
2021-01-25	0.285	0.290	0.280	0.285	-	-	1,879,900	535,710	192,800	-
2021-01-22	0.285	0.290	0.280	0.285	-	-	1,829,600	522,274	190,600	-
2021-01-21	0.290	0.295	0.285	0.285	-0.005	-1.7	3,758,000	1,087,078	444,500	-
2021-01-20	0.290	0.295	0.285	0.290	-0.005	-1.7	1,904,900	552,061	1,000	-
2021-01-19	0.290	0.295	0.285	0.295	0.005	1.7	2,124,100	618,515	83,300	-
2021-01-18	0.285	0.290	0.280	0.290	-	-	3,132,200	892,784	334,100	-
2021-01-15	0.295	0.295	0.285	0.290	-0.005	-1.7	4,357,600	1,270,376	157,100	-
2021-01-14	0.300	0.300	0.290	0.295	-0.005	-1.7	5,248,200	1,548,068	89,500	-
2021-01-13	0.285	0.300	0.285	0.300	0.015	5.3	8,700,400	2,543,369	408,100	-
2021-01-12	0.275	0.285	0.275	0.285	0.015	5.6	5,530,800	1,542,649	178,100	-
2021-01-11	0.280	0.280	0.270	0.270	-0.010	-3.6	3,022,000	832,555	57,100	-
2021-01-08	0.265	0.280	0.265	0.280	0.015	5.7	6,741,000	1,835,966	296,800	-
2021-01-07	0.270	0.270	0.265	0.265	-	-	1,016,000	271,067	-	-
2021-01-06	0.265	0.270	0.260	0.265	-0.005	-1.9	1,354,300	358,753	500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price