Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.420
-0.010 / -2.33%

Share Price as of: 2018-11-15 16:20

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	CD	0.420	0.430	0.415	0.430	0.020	4.9	6,756,000	2,861,521	42,400	-
2018-11-13		0.400	0.410	0.390	0.410	0.010	2.5	620,500	247,445	68,100	-
2018-11-12		0.410	0.415	0.400	0.400	-0.010	-2.4	629,600	253,664	18,200	-
2018-11-09		0.405	0.415	0.405	0.410	-0.005	-1.2	374,700	153,339	63,300	-
2018-11-08		0.410	0.430	0.405	0.415	-	-	1,525,500	636,695	239,500	-
2018-11-07		0.410	0.415	0.410	0.415	0.005	1.2	2,824,600	1,158,402	10,200	-
2018-11-05	XD	0.415	0.415	0.410	0.410	-0.010	-2.4	1,624,700	673,801	10,000	-
2018-11-02	XD	0.415	0.420	0.415	0.420	0.005	1.2	764,400	318,051	19,600	-
2018-11-01	XD	0.415	0.420	0.415	0.415	-0.015	-3.5	2,413,600	1,009,568	4,400	-
2018-10-31	CD	0.430	0.430	0.425	0.430	0.010	2.4	253,500	108,755	21,000	-
2018-10-30	CD	0.420	0.430	0.415	0.420	-0.005	-1.2	283,300	119,923	11,500	-
2018-10-29	CD	0.420	0.425	0.415	0.425	0.010	2.4	517,500	217,608	33,600	-
2018-10-26	CD	0.420	0.420	0.410	0.415	-0.005	-1.2	458,700	191,900	4,700	-
2018-10-25	CD	0.420	0.420	0.410	0.420	-	-	263,400	109,687	6,800	-
2018-10-24	CD	0.430	0.430	0.415	0.420	-0.010	-2.3	712,800	299,527	37,500	-
2018-10-23	CD	0.430	0.440	0.420	0.430	-	-	557,000	237,787	27,100	-
2018-10-22	CD	0.430	0.430	0.420	0.430	-	-	429,900	183,316	-	-
2018-10-19	CD	0.435	0.435	0.420	0.430	-0.005	-1.1	263,400	112,071	3,600	-
2018-10-18	CD	0.430	0.435	0.425	0.435	0.005	1.2	76,800	33,001	-	-
2018-10-17	CD	0.420	0.430	0.420	0.430	0.010	2.4	549,600	234,910	1,300	-
2018-10-16	CD	0.420	0.420	0.415	0.420	-	-	332,200	138,990	5,200	-
2018-10-15	CD	0.420	0.430	0.420	0.420	-	-	290,500	123,279	200	-
2018-10-12	CD	0.410	0.420	0.410	0.420	0.010	2.4	712,100	297,097	11,400	-
2018-10-11	CD	0.415	0.415	0.405	0.410	-0.010	-2.4	764,500	312,590	37,200	-
2018-10-10	CD	0.430	0.430	0.420	0.420	-0.005	-1.2	325,600	138,172	13,900	-
2018-10-09	CD	0.430	0.430	0.425	0.425	-	-	285,300	122,007	52,900	-
2018-10-08	CD	0.425	0.430	0.425	0.425	-	-	234,600	100,305	13,600	-
2018-10-05	CD	0.440	0.440	0.425	0.425	-0.015	-3.4	240,300	103,307	100	-
2018-10-04	CD	0.425	0.440	0.425	0.440	0.015	3.5	382,200	166,048	14,400	-
2018-10-03	CD	0.430	0.435	0.425	0.425	-0.010	-2.3	271,000	116,111	97,200	-
2018-10-02	CD	0.435	0.440	0.430	0.435	-	-	557,400	241,497	13,600	-
2018-10-01	CD	0.440	0.440	0.435	0.435	-0.005	-1.1	476,300	208,863	99,200	-
2018-09-28	CD	0.430	0.440	0.430	0.440	0.005	1.1	1,639,600	718,899	53,900	744,400
2018-09-27	CD	0.430	0.440	0.425	0.435	-	-	978,500	423,779	26,700	606,600
2018-09-26	CD	0.415	0.435	0.415	0.435	0.020	4.8	1,342,500	573,471	31,400	649,000
2018-09-25	CD	0.425	0.430	0.415	0.415	-0.015	-3.5	711,600	299,542	133,200	-
2018-09-24	CD	0.415	0.430	0.415	0.430	0.010	2.4	353,400	148,652	10,600	-
2018-09-21	CD	0.430	0.435	0.420	0.420	-0.020	-4.5	2,005,000	856,369	185,000	1,000,000
2018-09-20	CD	0.435	0.440	0.425	0.440	-	-	1,465,600	633,966	91,200	928,400
2018-09-19	CD	0.425	0.440	0.415	0.440	0.010	2.3	2,617,000	1,126,054	106,700	1,411,300
2018-09-18	CD	0.410	0.430	0.410	0.430	0.015	3.6	1,190,800	499,511	34,200	670,600
2018-09-17	CD	0.415	0.420	0.410	0.415	-	-	271,800	112,474	11,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price