Silverlake Axis Share Price History (SGX:5CP)

SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)

SGD 0.505
-0.005 / -0.98%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / BMG8226U1071

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / Software

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	XD	0.500	0.510	0.500	0.505	-0.005	-1.0	485,300	245,218	28,300	-
2019-05-23	XD	0.510	0.510	0.495	0.510	0.010	2.0	1,572,400	792,734	189,457	-
2019-05-22	CD	0.500	0.505	0.495	0.500	-0.005	-1.0	1,222,000	612,975	31,700	-
2019-05-21	CD	0.525	0.525	0.500	0.505	-0.020	-3.8	1,640,700	836,024	700	-
2019-05-17	CD	0.530	0.535	0.520	0.525	-0.005	-0.9	2,086,800	1,097,608	4,000	-
2019-05-16	CD	0.520	0.535	0.510	0.530	0.010	1.9	1,563,000	822,020	4,900	-
2019-05-15	CD	0.500	0.520	0.500	0.520	0.020	4.0	2,097,600	1,065,999	15,100	-
2019-05-14		0.500	0.510	0.485	0.500	-	-	1,577,000	787,411	5,900	-
2019-05-13		0.505	0.510	0.495	0.500	-0.005	-1.0	1,989,100	1,005,360	-	-
2019-05-10		0.505	0.510	0.500	0.505	-	-	679,300	342,574	-	-
2019-05-09		0.510	0.510	0.500	0.505	-0.005	-1.0	1,038,800	523,854	-	-
2019-05-08		0.505	0.510	0.500	0.510	0.005	1.0	726,600	368,081	21,000	-
2019-05-07		0.510	0.510	0.495	0.505	-0.005	-1.0	2,686,200	1,349,920	-	-
2019-05-06		0.515	0.515	0.505	0.510	-0.015	-2.9	971,200	496,014	-	-
2019-05-03		0.515	0.525	0.510	0.525	0.010	1.9	920,200	476,580	-	-
2019-05-02		0.520	0.525	0.515	0.515	-0.005	-1.0	333,600	173,507	-	-
2019-04-30		0.530	0.530	0.520	0.520	-0.010	-1.9	514,100	268,847	11,300	-
2019-04-29		0.520	0.530	0.515	0.530	0.015	2.9	1,055,100	552,127	21,000	-
2019-04-26		0.515	0.520	0.510	0.515	0.005	1.0	557,400	288,098	21,000	-
2019-04-25		0.505	0.515	0.505	0.510	0.005	1.0	756,000	386,235	21,000	-
2019-04-24		0.505	0.515	0.505	0.505	-	-	1,009,700	513,636	-	-
2019-04-23		0.510	0.515	0.505	0.505	-0.005	-1.0	886,400	451,483	22,600	-
2019-04-22		0.510	0.515	0.510	0.510	-	-	357,800	183,082	-	-
2019-04-18		0.510	0.520	0.510	0.510	-0.005	-1.0	365,400	187,931	-	-
2019-04-17		0.505	0.525	0.505	0.515	0.010	2.0	4,162,200	2,131,138	33,200	-
2019-04-16		0.530	0.530	0.500	0.505	-0.020	-3.8	5,752,200	2,945,738	38,000	-
2019-04-15		0.540	0.540	0.525	0.525	-0.010	-1.9	2,454,100	1,311,001	20,800	-
2019-04-12		0.545	0.545	0.535	0.535	-0.005	-0.9	727,600	393,213	-	-
2019-04-11		0.545	0.545	0.540	0.540	-	-	633,300	343,737	-	-
2019-04-10		0.540	0.550	0.540	0.540	-	-	1,448,400	785,639	500	-
2019-04-09		0.545	0.550	0.540	0.540	-0.005	-0.9	1,406,900	763,070	-	-
2019-04-08		0.550	0.555	0.545	0.545	-0.010	-1.8	245,800	134,946	2,400	-
2019-04-05		0.555	0.555	0.545	0.555	-	-	739,300	406,394	5,200	-
2019-04-04		0.555	0.555	0.545	0.555	0.005	0.9	921,000	508,673	24,000	-
2019-04-03		0.550	0.560	0.545	0.550	-	-	1,210,400	667,336	49,100	-
2019-04-02		0.555	0.555	0.550	0.550	-	-	689,200	380,720	-	-
2019-04-01		0.540	0.555	0.540	0.550	0.010	1.9	511,100	279,455	21,000	-
2019-03-29		0.555	0.560	0.540	0.540	-0.015	-2.7	1,307,200	718,116	100	-
2019-03-28		0.550	0.560	0.550	0.555	0.005	0.9	1,345,100	748,634	-	-
2019-03-27		0.555	0.565	0.550	0.550	-	-	1,470,700	819,741	800	-
2019-03-26		0.545	0.550	0.540	0.550	0.015	2.8	1,645,700	901,905	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News