SGX Listed Stock

POLARIS LTD. (SGX:5BI)


POLARIS LTD. (SGX:5BI) @ SGinvestors.io
SGD 0.003
+0.001 / +50.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist / SG1L96897898
Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Diversified Telecommunication Services


Polaris Share Price History with Short Sell and Share Buyback DataPOLARIS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Polaris (SGX:5BI) Share Price History with Short Sell and Share Buyback Data 5BI.SI Share Price History with Short Sell and Share Buyback Data




POLARIS LTD. 5BI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0030.003 0.003 0.003 0.001 50.0 430,900 1,293 - -
2022-11-24 0.0020.002 0.002 0.002 - - 200 0 - -
2022-11-23 -- - 0.002 - - 0 0 - -
2022-11-22 -- - 0.002 - - 0 0 - -
2022-11-21 -- - 0.002 - - 0 0 - -
2022-11-18 -- - 0.002 - - 0 0 - -
2022-11-17 0.0020.002 0.002 0.002 - - 70,000 140 - -
2022-11-16 0.0020.002 0.002 0.002 - - 30,000 60 - -
2022-11-15 0.0030.003 0.002 0.002 - - 101,700 303 - -
2022-11-14 0.0020.002 0.002 0.002 -0.001 -33.3 100 0 - -
2022-11-11 0.0030.003 0.003 0.003 0.001 50.0 3,085,500 9,256 - -
2022-11-10 -- - 0.002 - - 0 0 - -
2022-11-09 0.0030.003 0.002 0.002 -0.001 -33.3 2,549,100 6,147 - -
2022-11-08 0.0030.003 0.003 0.003 - - 1,500 4 - -
2022-11-07 0.0030.003 0.003 0.003 - - 497,600 1,493 - -
2022-11-04 -- - 0.003 - - 0 0 - -
2022-11-03 0.0020.003 0.002 0.003 - - 1,954,300 3,913 - -
2022-11-02 -- - 0.003 - - 0 0 - -
2022-11-01 0.0030.003 0.003 0.003 0.001 50.0 21,800 65 - -
2022-10-31 -- - 0.002 - - 0 0 - -
2022-10-28 -- - 0.002 - - 0 0 - -
2022-10-27 -- - 0.002 - - 0 0 - -
2022-10-26 -- - 0.002 - - 0 0 - -
2022-10-25 0.0020.002 0.002 0.002 - - 951,000 1,902 - -
2022-10-21 0.0020.002 0.002 0.002 - - 15,300 31 - -
2022-10-20 0.0020.002 0.002 0.002 - - 1,500 3 - -
2022-10-19 0.0030.003 0.002 0.002 - - 6,100 14 - -
2022-10-18 0.0020.002 0.002 0.002 - - 1,001,700 2,003 - -
2022-10-17 0.0020.002 0.002 0.002 - - 270,700 541 - -
2022-10-14 0.0020.002 0.002 0.002 - - 200 0 - -
2022-10-13 0.0020.002 0.002 0.002 - - 100 0 - -
2022-10-12 0.0030.003 0.002 0.002 -0.001 -33.3 900 2 - -
2022-10-11 0.0020.003 0.002 0.003 0.001 50.0 71,400 159 - -
2022-10-10 0.0020.002 0.002 0.002 - - 1,291,200 2,582 - -
2022-10-07 0.0020.002 0.002 0.002 - - 100,000 200 - -
2022-10-06 0.0020.002 0.002 0.002 - - 200 0 - -
2022-10-05 0.0030.003 0.002 0.002 -0.001 -33.3 30,700 61 - -
2022-10-04 0.0020.003 0.002 0.003 0.001 50.0 696,400 1,486 - -
2022-10-03 0.0020.002 0.002 0.002 -0.001 -33.3 20,000 40 - -
2022-09-30 0.0020.003 0.002 0.003 - - 300 1 - -
2022-09-29 -- - 0.003 - - 0 0 - -
2022-09-28 -- - 0.003 - - 0 0 - -
2022-09-27 -- - 0.003 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Polaris Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement