GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.080
+0.001 / +1.27%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1N09908665

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.079	0.080	0.079	0.080	0.001	1.3	1,015,000	80,310	-	-
2020-10-29	0.080	0.080	0.079	0.079	-0.001	-1.3	1,566,400	125,154	-	-
2020-10-28	0.080	0.080	0.080	0.080	-	-	422,200	33,776	-	-
2020-10-27	0.080	0.081	0.080	0.080	-	-	260,000	20,870	-	-
2020-10-26	0.081	0.081	0.080	0.080	-0.002	-2.4	1,764,000	141,244	-	-
2020-10-23	0.082	0.082	0.080	0.082	-	-	1,285,000	104,349	-	-
2020-10-22	0.081	0.082	0.080	0.082	0.002	2.5	4,680,500	378,889	-	-
2020-10-21	0.080	0.081	0.079	0.080	-	-	1,354,100	108,198	-	-
2020-10-20	0.082	0.082	0.080	0.080	-	-	3,138,700	252,535	-	500,000
2020-10-19	0.080	0.082	0.080	0.080	-	-	8,205,800	659,802	-	-
2020-10-16	0.079	0.080	0.078	0.080	0.001	1.3	1,459,900	116,031	-	-
2020-10-15	0.080	0.080	0.079	0.079	-0.001	-1.3	1,160,000	91,800	-	-
2020-10-14	0.081	0.082	0.079	0.080	-	-	4,129,400	331,450	-	-
2020-10-13	0.079	0.081	0.079	0.080	-	-	6,378,500	511,128	-	-
2020-10-12	0.079	0.081	0.079	0.080	0.002	2.6	7,618,200	607,524	300,000	-
2020-10-09	0.079	0.080	0.078	0.078	-0.001	-1.3	5,942,600	471,565	-	-
2020-10-08	0.079	0.079	0.078	0.079	0.001	1.3	2,466,800	192,450	-	-
2020-10-07	0.077	0.078	0.076	0.078	0.001	1.3	100,100	7,708	-	-
2020-10-06	0.077	0.079	0.077	0.077	0.002	2.7	2,037,600	158,204	-	-
2020-10-05	0.076	0.077	0.075	0.075	-	-	815,500	61,963	-	-
2020-10-02	0.076	0.077	0.075	0.075	-0.001	-1.3	1,074,900	81,287	-	-
2020-10-01	0.077	0.077	0.076	0.076	-	-	300,000	22,980	-	-
2020-09-30	0.077	0.077	0.075	0.076	-0.001	-1.3	2,380,000	180,015	-	500,000
2020-09-29	0.078	0.079	0.076	0.077	-0.001	-1.3	1,977,100	152,819	-	-
2020-09-28	0.079	0.079	0.077	0.078	-	-	658,500	50,705	-	-
2020-09-25	0.078	0.078	0.077	0.078	-	-	438,800	34,028	-	-
2020-09-24	0.078	0.079	0.077	0.078	-	-	1,698,400	131,847	-	-
2020-09-23	0.077	0.081	0.077	0.078	0.001	1.3	16,043,200	1,277,627	100,000	500,000
2020-09-22	0.076	0.077	0.075	0.077	0.001	1.3	1,263,500	96,026	-	-
2020-09-21	0.078	0.078	0.076	0.076	-0.002	-2.6	4,007,000	308,255	-	-
2020-09-18	0.078	0.079	0.077	0.078	-	-	4,333,000	338,704	-	-
2020-09-17	0.078	0.078	0.077	0.078	-	-	957,100	74,355	-	-
2020-09-16	0.080	0.080	0.078	0.078	-0.001	-1.3	978,000	76,884	-	-
2020-09-15	0.078	0.081	0.078	0.079	0.001	1.3	12,465,800	994,201	30,000	-
2020-09-14	0.078	0.080	0.077	0.078	-0.001	-1.3	8,864,800	698,676	-	-
2020-09-11	0.077	0.079	0.076	0.079	-	-	1,628,000	125,818	-	-
2020-09-10	0.078	0.080	0.077	0.079	0.001	1.3	8,281,200	653,066	-	500,000
2020-09-09	0.077	0.079	0.077	0.078	0.002	2.6	3,856,900	300,594	-	-
2020-09-08	0.076	0.079	0.075	0.076	-	-	4,223,500	324,520	-	-
2020-09-07	0.076	0.077	0.076	0.076	-	-	2,894,000	220,406	-	-
2020-09-04	0.075	0.077	0.074	0.076	-	-	3,381,600	254,126	-	-
2020-09-03	0.078	0.078	0.075	0.076	-0.002	-2.6	1,886,100	144,326	-	-
2020-09-02	0.079	0.081	0.078	0.078	-	-	7,655,400	607,439	-	-
2020-09-01	0.077	0.082	0.077	0.078	-	-	13,861,400	1,105,861	-	500,000
2020-08-31	0.077	0.079	0.077	0.078	0.001	1.3	4,652,600	361,081	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price