Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 CD 0.095 0.095 0.093 0.093 0.001 1.1 330,000 30,910 - - 2022-10-03 0.093 0.093 0.092 0.092 -0.003 -3.2 350,000 32,500 - - 2022-09-30 0.093 0.095 0.093 0.095 0.002 2.2 98,000 9,120 - - 2022-09-29 0.101 0.101 0.093 0.093 -0.002 -2.1 112,000 10,492 - - 2022-09-28 0.095 0.095 0.095 0.095 -0.002 -2.1 100,500 9,547 - - 2022-09-27 - - - 0.097 - - 0 0 - - 2022-09-26 0.099 0.099 0.097 0.097 -0.003 -3.0 477,100 46,705 - - 2022-09-23 0.100 0.100 0.100 0.100 -0.001 -1.0 20,000 2,000 - - 2022-09-22 - - - 0.101 - - 0 0 - - 2022-09-21 0.101 0.101 0.101 0.101 - - 10,500 1,060 - - 2022-09-20 0.100 0.101 0.099 0.101 0.002 2.0 212,000 21,142 - - 2022-09-19 0.099 0.100 0.099 0.099 -0.001 -1.0 180,000 17,890 - - 2022-09-16 - - - 0.100 - - 0 0 - - 2022-09-15 0.099 0.100 0.099 0.100 0.001 1.0 202,000 20,095 - - 2022-09-14 0.100 0.100 0.099 0.099 -0.003 -2.9 530,000 52,795 - - 2022-09-13 - - - 0.102 - - 0 0 - - 2022-09-12 0.102 0.102 0.102 0.102 - - 50,000 5,100 - - 2022-09-09 - - - 0.102 - - 0 0 - - 2022-09-08 0.101 0.102 0.101 0.102 -0.001 -1.0 109,200 11,075 - - 2022-09-07 0.103 0.103 0.103 0.103 0.001 1.0 800 82 - - 2022-09-06 0.102 0.102 0.102 0.102 0.001 1.0 4,200 428 - - 2022-09-05 0.101 0.101 0.101 0.101 - - 40,000 4,040 - - 2022-09-02 - - - 0.101 - - 0 0 - - 2022-09-01 0.102 0.102 0.101 0.101 - - 1,600 162 - - 2022-08-31 0.102 0.102 0.101 0.101 - - 13,000 1,318 - - 2022-08-30 0.101 0.101 0.101 0.101 - - 100,000 10,100 - - 2022-08-29 0.102 0.102 0.101 0.101 -0.001 -1.0 900,000 91,670 - - 2022-08-26 - - - 0.102 - - 0 0 - - 2022-08-25 0.102 0.102 0.102 0.102 - - 160,000 16,320 - - 2022-08-24 0.103 0.103 0.102 0.102 -0.002 -1.9 222,000 22,794 - - 2022-08-23 - - - 0.104 - - 0 0 - - 2022-08-22 0.103 0.105 0.103 0.104 0.001 1.0 1,505,000 155,402 - - 2022-08-19 0.103 0.104 0.103 0.103 - - 201,000 20,704 - - 2022-08-18 0.103 0.104 0.103 0.103 - - 319,000 32,877 - - 2022-08-17 0.103 0.103 0.103 0.103 0.001 1.0 50,000 5,150 - - 2022-08-16 0.102 0.102 0.102 0.102 -0.001 -1.0 90,000 9,180 - - 2022-08-15 0.102 0.103 0.101 0.103 -0.001 -1.0 840,000 86,041 - - 2022-08-12 0.102 0.104 0.102 0.104 0.002 2.0 350,000 35,957 - - 2022-08-11 0.102 0.102 0.102 0.102 - - 129,000 13,158 - - 2022-08-10 - - - 0.102 - - 0 0 - - 2022-08-08 0.102 0.102 0.102 0.102 -0.002 -1.9 2,000 204 - - 2022-08-05 0.102 0.104 0.102 0.104 0.002 2.0 376,900 38,541 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
