GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.122
+0.001 / +0.83%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: Catalist / SG1N09908665

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06		0.126	0.127	0.120	0.121	-0.004	-3.2	4,240,800	522,974	-	-
2021-12-03		0.127	0.128	0.124	0.125	-0.001	-0.8	3,063,400	384,399	-	-
2021-12-02		0.128	0.129	0.126	0.126	-0.001	-0.8	2,484,100	314,407	-	-
2021-12-01		0.129	0.129	0.127	0.127	-0.002	-1.6	1,619,900	205,982	-	-
2021-11-30		0.130	0.131	0.127	0.129	0.001	0.8	3,393,700	436,624	-	-
2021-11-29		0.130	0.130	0.127	0.128	-	-	1,588,700	203,980	-	-
2021-11-26		0.131	0.132	0.128	0.128	-0.003	-2.3	6,363,100	821,807	-	-
2021-11-25		0.133	0.133	0.131	0.131	-0.003	-2.2	1,825,100	240,791	-	-
2021-11-24		0.133	0.134	0.131	0.134	0.003	2.3	3,186,800	422,114	-	-
2021-11-23		0.134	0.134	0.131	0.131	-0.003	-2.2	2,991,100	394,076	-	-
2021-11-22		0.133	0.136	0.133	0.134	-	-	3,821,400	510,951	-	-
2021-11-19		0.136	0.137	0.134	0.134	-0.001	-0.7	3,520,300	472,942	-	-
2021-11-18		0.135	0.137	0.134	0.135	-	-	4,823,600	651,012	-	-
2021-11-17		0.135	0.139	0.135	0.135	-	-	5,939,400	810,381	-	-
2021-11-16		0.135	0.137	0.135	0.135	-0.001	-0.7	3,284,600	445,326	-	-
2021-11-15		0.139	0.139	0.136	0.136	-0.002	-1.4	4,255,200	583,414	-	-
2021-11-12		0.139	0.141	0.138	0.138	-	-	6,333,000	884,665	-	-
2021-11-11		0.135	0.141	0.133	0.138	0.003	2.2	5,980,200	823,061	-	-
2021-11-10		0.138	0.138	0.135	0.135	-0.004	-2.9	4,682,200	638,540	-	-
2021-11-09		0.147	0.148	0.139	0.139	-0.008	-5.4	20,873,700	2,961,133	-	-
2021-11-08		0.149	0.149	0.146	0.147	-0.001	-0.7	10,451,600	1,539,556	-	-
2021-11-05		0.147	0.150	0.145	0.148	0.001	0.7	4,430,500	654,852	-	-
2021-11-03		0.150	0.152	0.147	0.147	-0.003	-2.0	5,797,900	861,236	-	-
2021-11-02		0.143	0.154	0.143	0.150	0.007	4.9	39,817,200	5,989,484	-	-
2021-11-01		0.146	0.147	0.143	0.143	-0.002	-1.4	5,130,700	739,164	-	-
2021-10-29		0.144	0.146	0.143	0.145	0.001	0.7	6,271,700	905,311	-	-
2021-10-28		0.146	0.148	0.142	0.144	-0.002	-1.4	7,159,000	1,034,384	-	-
2021-10-27		0.139	0.149	0.139	0.146	0.007	5.0	34,996,900	5,088,630	-	-
2021-10-26		0.136	0.140	0.135	0.139	0.004	3.0	9,846,400	1,348,848	50,000	-
2021-10-25		0.136	0.137	0.133	0.135	-0.001	-0.7	2,786,200	376,206	-	-
2021-10-22		0.137	0.138	0.135	0.136	-0.002	-1.4	3,755,200	510,905	-	-
2021-10-21		0.140	0.140	0.136	0.138	-0.001	-0.7	5,780,500	793,364	140,000	-
2021-10-20		0.132	0.140	0.132	0.139	0.007	5.3	27,384,400	3,770,445	210,000	-
2021-10-19		0.130	0.133	0.130	0.132	0.001	0.8	3,020,500	396,838	-	-
2021-10-18		0.130	0.131	0.130	0.131	0.001	0.8	1,317,200	171,401	-	-
2021-10-15		0.131	0.132	0.130	0.130	-0.001	-0.8	1,676,800	219,231	250,000	-
2021-10-14		0.128	0.132	0.128	0.131	0.002	1.6	3,150,600	410,342	-	-
2021-10-13		0.129	0.130	0.128	0.129	-	-	675,500	87,139	-	-
2021-10-12		0.129	0.131	0.128	0.129	-0.001	-0.8	2,156,400	278,671	30,000	-
2021-10-11		0.130	0.130	0.129	0.130	-	-	829,300	107,437	-	-
2021-10-08	XD	0.129	0.132	0.128	0.130	0.002	1.6	2,017,400	260,524	-	-
2021-10-07	XD	0.127	0.129	0.127	0.128	-0.002	-1.5	2,082,300	266,901	48,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)