SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)


GKE CORPORATION LIMITED (SGX:595) @ SGinvestors.io
SGD 0.093
+0.001 / +1.09%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SG1N09908665
Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics


GKE Corp Share Price HistoryGKE CORPORATION LIMITED Share Price History SGX Listed GKE Corp (SGX:595) Share Price History 595.SI Share Price History




GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 CD 0.0950.095 0.093 0.093 0.001 1.1 330,000 30,910 - -
2022-10-03 0.0930.093 0.092 0.092 -0.003 -3.2 350,000 32,500 - -
2022-09-30 0.0930.095 0.093 0.095 0.002 2.2 98,000 9,120 - -
2022-09-29 0.1010.101 0.093 0.093 -0.002 -2.1 112,000 10,492 - -
2022-09-28 0.0950.095 0.095 0.095 -0.002 -2.1 100,500 9,547 - -
2022-09-27 -- - 0.097 - - 0 0 - -
2022-09-26 0.0990.099 0.097 0.097 -0.003 -3.0 477,100 46,705 - -
2022-09-23 0.1000.100 0.100 0.100 -0.001 -1.0 20,000 2,000 - -
2022-09-22 -- - 0.101 - - 0 0 - -
2022-09-21 0.1010.101 0.101 0.101 - - 10,500 1,060 - -
2022-09-20 0.1000.101 0.099 0.101 0.002 2.0 212,000 21,142 - -
2022-09-19 0.0990.100 0.099 0.099 -0.001 -1.0 180,000 17,890 - -
2022-09-16 -- - 0.100 - - 0 0 - -
2022-09-15 0.0990.100 0.099 0.100 0.001 1.0 202,000 20,095 - -
2022-09-14 0.1000.100 0.099 0.099 -0.003 -2.9 530,000 52,795 - -
2022-09-13 -- - 0.102 - - 0 0 - -
2022-09-12 0.1020.102 0.102 0.102 - - 50,000 5,100 - -
2022-09-09 -- - 0.102 - - 0 0 - -
2022-09-08 0.1010.102 0.101 0.102 -0.001 -1.0 109,200 11,075 - -
2022-09-07 0.1030.103 0.103 0.103 0.001 1.0 800 82 - -
2022-09-06 0.1020.102 0.102 0.102 0.001 1.0 4,200 428 - -
2022-09-05 0.1010.101 0.101 0.101 - - 40,000 4,040 - -
2022-09-02 -- - 0.101 - - 0 0 - -
2022-09-01 0.1020.102 0.101 0.101 - - 1,600 162 - -
2022-08-31 0.1020.102 0.101 0.101 - - 13,000 1,318 - -
2022-08-30 0.1010.101 0.101 0.101 - - 100,000 10,100 - -
2022-08-29 0.1020.102 0.101 0.101 -0.001 -1.0 900,000 91,670 - -
2022-08-26 -- - 0.102 - - 0 0 - -
2022-08-25 0.1020.102 0.102 0.102 - - 160,000 16,320 - -
2022-08-24 0.1030.103 0.102 0.102 -0.002 -1.9 222,000 22,794 - -
2022-08-23 -- - 0.104 - - 0 0 - -
2022-08-22 0.1030.105 0.103 0.104 0.001 1.0 1,505,000 155,402 - -
2022-08-19 0.1030.104 0.103 0.103 - - 201,000 20,704 - -
2022-08-18 0.1030.104 0.103 0.103 - - 319,000 32,877 - -
2022-08-17 0.1030.103 0.103 0.103 0.001 1.0 50,000 5,150 - -
2022-08-16 0.1020.102 0.102 0.102 -0.001 -1.0 90,000 9,180 - -
2022-08-15 0.1020.103 0.101 0.103 -0.001 -1.0 840,000 86,041 - -
2022-08-12 0.1020.104 0.102 0.104 0.002 2.0 350,000 35,957 - -
2022-08-11 0.1020.102 0.102 0.102 - - 129,000 13,158 - -
2022-08-10 -- - 0.102 - - 0 0 - -
2022-08-08 0.1020.102 0.102 0.102 -0.002 -1.9 2,000 204 - -
2022-08-05 0.1020.104 0.102 0.104 0.002 2.0 376,900 38,541 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GKE Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement