GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.064
-0.001 / -1.54%

Share Price as of: 2020-01-29 12:20

Market / ISIN Code: Catalist / SG1N09908665

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	0.069	0.069	0.065	0.065	-0.005	-7.1	610,000	40,920	-	-
2020-01-24	-	-	-	0.070	-	-	0	0	-	-
2020-01-23	0.070	0.072	0.069	0.070	-	-	1,484,300	104,892	100,000	-
2020-01-22	0.068	0.070	0.068	0.070	0.001	1.4	357,000	24,576	-	-
2020-01-21	0.068	0.071	0.068	0.069	0.001	1.5	1,250,000	86,738	130,000	-
2020-01-20	0.065	0.068	0.065	0.068	0.003	4.6	287,500	19,011	-	-
2020-01-17	-	-	-	0.065	-	-	0	0	-	-
2020-01-16	-	-	-	0.065	-	-	0	0	-	-
2020-01-15	0.064	0.066	0.064	0.065	-0.001	-1.5	200,000	12,895	-	-
2020-01-14	0.067	0.067	0.065	0.066	0.002	3.1	451,300	30,106	30,000	-
2020-01-13	0.064	0.064	0.064	0.064	-	-	200,000	12,800	-	-
2020-01-10	-	-	-	0.064	-	-	0	0	-	-
2020-01-09	0.064	0.064	0.064	0.064	-0.002	-3.0	50,000	3,200	-	-
2020-01-08	0.066	0.066	0.066	0.066	-0.001	-1.5	50,000	3,300	-	-
2020-01-07	0.065	0.067	0.063	0.067	0.002	3.1	433,100	28,171	-	-
2020-01-06	0.066	0.067	0.065	0.065	-0.003	-4.4	379,000	24,811	-	-
2020-01-03	0.070	0.070	0.068	0.068	-0.002	-2.9	580,900	40,133	-	-
2020-01-02	0.072	0.073	0.070	0.070	-0.002	-2.8	436,000	30,856	-	-
2019-12-31	-	-	-	0.072	-	-	0	0	-	-
2019-12-30	0.070	0.076	0.069	0.072	0.004	5.9	3,359,100	240,841	-	-
2019-12-27	0.066	0.068	0.066	0.068	0.004	6.3	2,045,000	137,963	-	-
2019-12-26	0.065	0.066	0.064	0.064	-	-	275,100	17,891	-	-
2019-12-24	0.064	0.064	0.064	0.064	0.001	1.6	420,000	26,880	-	-
2019-12-23	0.063	0.063	0.063	0.063	-	-	250,000	15,750	-	-
2019-12-20	0.063	0.063	0.063	0.063	0.001	1.6	25,000	1,575	-	-
2019-12-19	0.062	0.062	0.062	0.062	0.001	1.6	130,000	8,060	-	-
2019-12-18	0.061	0.061	0.061	0.061	-0.002	-3.2	50,000	3,050	-	-
2019-12-17	0.063	0.063	0.063	0.063	0.001	1.6	81,000	5,103	-	-
2019-12-16	0.060	0.062	0.060	0.062	0.002	3.3	10,000	610	-	-
2019-12-13	-	-	-	0.060	-	-	0	0	-	-
2019-12-12	0.060	0.060	0.060	0.060	0.001	1.7	286,000	17,160	-	-
2019-12-11	-	-	-	0.059	-	-	0	0	-	-
2019-12-10	0.059	0.059	0.059	0.059	-	-	119,900	7,074	-	-
2019-12-09	0.059	0.059	0.059	0.059	-	-	60,000	3,540	-	-
2019-12-06	-	-	-	0.059	-	-	0	0	-	-
2019-12-05	0.059	0.059	0.059	0.059	-	-	3,600	212	-	-
2019-12-04	0.059	0.059	0.059	0.059	-	-	40,000	2,360	-	-
2019-12-03	-	-	-	0.059	-	-	0	0	-	-
2019-12-02	0.061	0.061	0.059	0.059	-0.003	-4.8	295,000	17,685	-	-
2019-11-29	0.059	0.062	0.059	0.062	0.003	5.1	30,100	1,796	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price