Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.100 0.103 0.100 0.103 0.002 2.0 22,000 2,206 - - 2022-05-17 0.101 0.103 0.100 0.101 - - 447,000 44,810 - - 2022-05-13 0.102 0.103 0.101 0.101 -0.002 -1.9 40,000 4,065 - - 2022-05-12 0.103 0.103 0.099 0.103 -0.002 -1.9 556,200 55,862 - - 2022-05-11 0.105 0.105 0.105 0.105 0.002 1.9 2,000 210 - - 2022-05-10 0.103 0.103 0.102 0.103 - - 556,500 57,016 - - 2022-05-09 0.102 0.103 0.102 0.103 0.001 1.0 179,400 18,468 - - 2022-05-06 0.103 0.103 0.102 0.102 -0.001 -1.0 140,000 14,410 - - 2022-05-05 0.103 0.103 0.103 0.103 - - 340,000 35,020 - - 2022-05-04 0.104 0.105 0.103 0.103 -0.001 -1.0 674,400 69,896 - - 2022-04-29 0.105 0.105 0.104 0.104 - - 210,700 22,051 - - 2022-04-28 0.105 0.105 0.104 0.104 -0.001 -1.0 435,200 45,629 - - 2022-04-27 0.105 0.105 0.105 0.105 - - 490,800 51,534 - - 2022-04-26 0.105 0.106 0.105 0.105 - - 1,050,300 110,282 2,900 - 2022-04-25 0.106 0.107 0.105 0.105 -0.003 -2.8 1,031,200 108,845 - - 2022-04-22 0.107 0.108 0.105 0.108 0.001 0.9 670,800 71,223 - - 2022-04-21 0.108 0.108 0.107 0.107 -0.002 -1.8 965,700 103,330 - - 2022-04-20 0.110 0.110 0.108 0.109 - - 666,100 72,002 - - 2022-04-19 0.109 0.109 0.106 0.109 0.001 0.9 1,127,100 121,862 - - 2022-04-18 0.109 0.110 0.107 0.108 -0.001 -0.9 1,725,000 186,000 - - 2022-04-14 0.113 0.113 0.109 0.109 -0.001 -0.9 1,179,400 129,772 - - 2022-04-13 0.110 0.112 0.109 0.110 - - 1,373,100 151,462 - - 2022-04-12 0.111 0.111 0.109 0.110 -0.003 -2.7 830,000 91,326 - - 2022-04-11 0.115 0.116 0.112 0.113 -0.001 -0.9 1,586,800 181,112 - - 2022-04-08 0.111 0.115 0.111 0.114 0.003 2.7 3,209,600 364,089 - - 2022-04-07 0.110 0.113 0.110 0.111 -0.001 -0.9 1,471,800 163,174 - - 2022-04-06 0.109 0.112 0.108 0.112 0.004 3.7 1,507,600 165,968 - - 2022-04-05 0.108 0.110 0.108 0.108 - - 208,600 22,699 - - 2022-04-04 0.109 0.110 0.108 0.108 - - 665,600 72,185 - - 2022-04-01 0.111 0.111 0.108 0.108 -0.002 -1.8 251,200 27,580 - - 2022-03-31 0.112 0.112 0.109 0.110 -0.002 -1.8 736,100 80,743 - - 2022-03-30 0.108 0.112 0.108 0.112 0.004 3.7 1,183,600 129,653 - - 2022-03-29 0.106 0.108 0.106 0.108 - - 200 21 - - 2022-03-28 0.109 0.109 0.107 0.108 0.001 0.9 251,900 27,372 - - 2022-03-25 0.107 0.107 0.107 0.107 -0.002 -1.8 297,100 31,790 - - 2022-03-24 0.108 0.109 0.108 0.109 -0.001 -0.9 325,900 35,198 - - 2022-03-23 0.110 0.110 0.107 0.110 - - 50,500 5,410 - - 2022-03-22 0.106 0.110 0.106 0.110 0.004 3.8 836,900 90,271 - - 2022-03-21 0.106 0.106 0.105 0.106 - - 98,000 10,388 - - 2022-03-18 0.105 0.106 0.104 0.106 0.001 1.0 166,600 17,559 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
