GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.144
-0.005 / -3.36%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: Catalist / SG1N09908665

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.150	0.152	0.143	0.144	-0.005	-3.4	36,822,300	5,445,163	170,000	-
2021-01-20	0.143	0.149	0.143	0.149	0.007	4.9	37,885,600	5,565,713	178,000	-
2021-01-19	0.138	0.144	0.138	0.142	0.005	3.6	44,138,300	6,243,996	32,400	-
2021-01-18	0.132	0.138	0.130	0.137	0.004	3.0	13,644,200	1,853,348	-	-
2021-01-15	0.139	0.139	0.130	0.133	-0.005	-3.6	21,958,000	2,936,404	30,000	-
2021-01-14	0.140	0.141	0.136	0.138	0.003	2.2	29,920,000	4,138,315	350,000	-
2021-01-13	0.143	0.143	0.135	0.135	-0.004	-2.9	22,990,400	3,189,123	50,000	-
2021-01-12	0.128	0.140	0.126	0.139	0.010	7.8	27,689,200	3,703,607	200,000	-
2021-01-11	0.132	0.134	0.128	0.129	-0.001	-0.8	14,813,200	1,947,432	305,000	-
2021-01-08	0.134	0.135	0.128	0.130	-0.002	-1.5	17,945,200	2,370,468	28,000	-
2021-01-07	0.143	0.146	0.130	0.132	-0.006	-4.3	39,882,900	5,553,046	360,000	-
2021-01-06	0.134	0.140	0.134	0.138	0.005	3.8	11,831,000	1,632,696	50,000	-
2021-01-05	0.132	0.136	0.130	0.133	0.001	0.8	8,474,800	1,134,842	180,000	-
2021-01-04	0.122	0.136	0.119	0.132	0.012	10.0	26,070,800	3,317,310	410,100	-
2020-12-31	0.115	0.122	0.115	0.120	0.006	5.3	21,575,600	2,577,480	580,000	-
2020-12-30	0.115	0.116	0.113	0.114	-	-	4,294,300	490,449	202,200	-
2020-12-29	0.114	0.117	0.112	0.114	0.001	0.9	11,600,500	1,331,596	-	-
2020-12-28	0.110	0.114	0.108	0.113	0.004	3.7	16,650,500	1,851,019	30,000	-
2020-12-24	0.105	0.110	0.105	0.109	0.001	0.9	8,457,300	917,978	100,000	-
2020-12-23	0.105	0.109	0.099	0.108	0.005	4.9	44,608,000	4,669,276	812,000	-
2020-12-22	0.094	0.103	0.093	0.103	0.009	9.6	31,011,600	3,093,672	700,000	-
2020-12-21	0.096	0.096	0.093	0.094	-0.001	-1.1	7,354,000	695,212	-	-
2020-12-18	0.091	0.095	0.091	0.095	0.004	4.4	9,781,400	911,752	-	-
2020-12-17	0.088	0.092	0.088	0.091	0.003	3.4	3,905,200	352,239	-	-
2020-12-16	0.092	0.092	0.088	0.088	-0.002	-2.2	3,619,000	325,770	-	-
2020-12-15	0.085	0.092	0.085	0.090	0.005	5.9	13,697,300	1,222,728	-	-
2020-12-14	0.086	0.086	0.085	0.085	-0.001	-1.2	1,910,000	162,490	-	-
2020-12-11	0.086	0.087	0.085	0.086	-0.001	-1.1	3,285,900	282,703	-	-
2020-12-10	0.085	0.087	0.085	0.087	0.002	2.4	2,511,000	214,132	-	-
2020-12-09	0.085	0.086	0.085	0.085	-0.001	-1.2	2,516,400	214,300	-	-
2020-12-08	0.086	0.088	0.084	0.086	-	-	3,816,200	323,870	-	-
2020-12-07	0.087	0.089	0.086	0.086	-	-	3,521,100	306,263	-	-
2020-12-04	0.086	0.088	0.086	0.086	0.001	1.2	1,892,700	162,872	-	-
2020-12-03	0.086	0.087	0.085	0.085	-	-	4,190,900	358,552	-	-
2020-12-02	0.088	0.088	0.085	0.085	-0.003	-3.4	3,976,100	344,391	-	-
2020-12-01	0.091	0.092	0.088	0.088	-	-	4,701,200	423,861	100,000	-
2020-11-30	0.091	0.091	0.087	0.088	-0.001	-1.1	7,853,600	697,632	-	-
2020-11-27	0.083	0.092	0.082	0.089	0.007	8.5	26,160,300	2,287,089	-	-
2020-11-26	0.083	0.083	0.082	0.082	-0.001	-1.2	3,947,000	325,764	-	-
2020-11-25	0.084	0.085	0.081	0.083	-0.001	-1.2	3,104,500	256,161	-	-
2020-11-24	0.082	0.085	0.081	0.084	0.002	2.4	7,050,100	585,676	-	-
2020-11-23	0.082	0.084	0.081	0.082	-	-	5,309,300	437,273	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price