GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.059
0.000 / 0.00%

Share Price as of: 2019-12-06 15:29

Market / ISIN Code: Catalist / SG1N09908665

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	0.059	0.059	0.059	0.059	-	-	3,600	212	-	-
2019-12-04	0.059	0.059	0.059	0.059	-	-	40,000	2,360	-	-
2019-12-03	-	-	-	0.059	-	-	0	0	-	-
2019-12-02	0.061	0.061	0.059	0.059	-0.003	-4.8	295,000	17,685	-	-
2019-11-29	0.059	0.062	0.059	0.062	0.003	5.1	30,100	1,796	-	-
2019-11-28	0.060	0.060	0.059	0.059	-0.001	-1.7	321,100	19,065	-	-
2019-11-27	0.060	0.062	0.059	0.060	-0.002	-3.2	270,700	16,247	-	-
2019-11-26	0.060	0.062	0.059	0.062	0.002	3.3	250,200	14,912	-	-
2019-11-25	-	-	-	0.060	-	-	0	0	-	-
2019-11-22	0.060	0.064	0.060	0.060	-0.003	-4.8	100,100	6,006	-	-
2019-11-21	0.061	0.063	0.060	0.063	-	-	241,000	14,544	-	-
2019-11-20	0.065	0.065	0.061	0.063	-0.003	-4.5	486,200	30,880	-	-
2019-11-19	0.064	0.066	0.063	0.066	0.001	1.5	868,000	56,122	-	-
2019-11-18	0.065	0.067	0.064	0.065	-	-	176,000	11,430	-	-
2019-11-15	0.067	0.072	0.065	0.065	-0.002	-3.0	3,624,600	249,075	200,000	-
2019-11-14	0.062	0.067	0.062	0.067	0.007	11.7	2,145,500	140,722	101,000	-
2019-11-13	0.061	0.061	0.060	0.060	-0.003	-4.8	170,000	10,225	-	-
2019-11-12	0.060	0.064	0.059	0.063	0.004	6.8	798,700	49,751	-	-
2019-11-11	0.058	0.059	0.058	0.059	0.004	7.3	306,200	17,790	-	-
2019-11-08	-	-	-	0.055	-	-	0	0	-	-
2019-11-07	0.055	0.055	0.055	0.055	0.001	1.9	55,000	3,025	-	-
2019-11-06	-	-	-	0.054	-	-	0	0	-	-
2019-11-05	0.054	0.054	0.054	0.054	-	-	245,000	13,230	-	-
2019-11-04	0.054	0.054	0.054	0.054	-	-	196,000	10,584	-	-
2019-11-01	0.054	0.054	0.054	0.054	-	-	35,000	1,890	-	-
2019-10-31	0.060	0.063	0.054	0.054	-0.008	-12.9	851,500	51,267	-	-
2019-10-30	0.057	0.066	0.056	0.062	0.011	21.6	955,200	55,740	-	-
2019-10-29	0.051	0.051	0.051	0.051	-	-	23,000	1,173	-	-
2019-10-25	-	-	-	0.051	-	-	0	0	-	-
2019-10-24	0.054	0.054	0.051	0.051	-	-	263,000	13,689	-	-
2019-10-23	0.054	0.054	0.051	0.051	-0.003	-5.6	15,000	809	-	-
2019-10-22	0.054	0.054	0.054	0.054	0.003	5.9	18,000	972	-	-
2019-10-21	-	-	-	0.051	-	-	0	0	-	-
2019-10-18	0.051	0.051	0.051	0.051	-	-	5,000	255	-	-
2019-10-17	-	-	-	0.051	-	-	0	0	-	-
2019-10-16	-	-	-	0.051	-	-	0	0	-	-
2019-10-15	0.052	0.052	0.051	0.051	-0.001	-1.9	50,000	2,597	-	-
2019-10-14	0.052	0.052	0.052	0.052	-0.003	-5.5	20,000	1,040	-	-
2019-10-11	0.053	0.055	0.053	0.055	0.004	7.8	15,100	800	-	-
2019-10-10	0.052	0.052	0.051	0.051	-0.001	-1.9	101,400	5,187	-	-
2019-10-09	-	-	-	0.052	-	-	0	0	-	-
2019-10-08	0.052	0.052	0.052	0.052	0.001	2.0	14,000	728	-	-
2019-10-07	-	-	-	0.051	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price