GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.082
0.000 / 0.00%

Share Price as of: 2020-08-03 17:16

Market / ISIN Code: Catalist / SG1N09908665

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-03	0.082	0.084	0.080	0.082	-	-	10,954,500	901,340	-	-
2020-07-30	0.083	0.090	0.080	0.082	0.002	2.5	60,493,200	5,177,995	600,000	-
2020-07-29	0.074	0.082	0.074	0.080	0.007	9.6	17,664,100	1,377,222	50,000	-
2020-07-28	0.072	0.075	0.072	0.073	0.001	1.4	2,676,500	197,016	130,000	-
2020-07-27	0.072	0.074	0.071	0.072	-	-	1,036,400	74,527	-	-
2020-07-24	0.071	0.072	0.071	0.072	0.001	1.4	1,539,000	109,599	-	-
2020-07-23	0.071	0.072	0.071	0.071	0.001	1.4	1,034,200	73,983	-	-
2020-07-22	0.072	0.073	0.070	0.070	-0.003	-4.1	1,713,100	121,830	-	-
2020-07-21	0.074	0.076	0.073	0.073	-	-	7,765,300	576,560	-	-
2020-07-20	0.069	0.073	0.068	0.073	0.004	5.8	3,454,700	246,193	-	-
2020-07-17	0.067	0.070	0.067	0.069	0.001	1.5	1,239,500	84,849	-	-
2020-07-16	0.070	0.070	0.067	0.068	-0.002	-2.9	4,038,900	276,663	-	-
2020-07-15	0.071	0.072	0.070	0.070	0.001	1.4	2,195,000	155,569	-	-
2020-07-14	0.071	0.071	0.069	0.069	-0.003	-4.2	4,076,400	285,477	-	-
2020-07-13	0.077	0.078	0.072	0.072	-0.005	-6.5	5,821,100	436,332	-	-
2020-07-09	0.079	0.080	0.076	0.077	-0.001	-1.3	5,509,900	428,987	-	-
2020-07-08	0.081	0.082	0.078	0.078	-0.002	-2.5	4,438,300	349,217	-	-
2020-07-07	0.078	0.082	0.076	0.080	0.002	2.6	13,852,900	1,100,126	-	-
2020-07-06	0.076	0.082	0.076	0.078	0.002	2.6	17,008,200	1,347,743	-	-
2020-07-03	0.072	0.077	0.072	0.076	0.005	7.0	15,135,500	1,121,257	-	-
2020-07-02	0.071	0.072	0.069	0.071	0.001	1.4	2,620,300	186,046	-	-
2020-07-01	0.071	0.072	0.069	0.070	-	-	4,790,100	337,072	-	-
2020-06-30	0.071	0.074	0.069	0.070	-	-	4,847,200	343,167	-	-
2020-06-29	0.072	0.072	0.070	0.070	-0.003	-4.1	1,220,000	86,320	-	-
2020-06-26	0.074	0.075	0.073	0.073	-	-	3,410,000	252,576	-	83,500
2020-06-25	0.071	0.078	0.071	0.073	0.002	2.8	16,901,300	1,261,523	-	300,000
2020-06-24	0.069	0.074	0.069	0.071	0.003	4.4	12,245,200	878,310	-	300,000
2020-06-23	0.068	0.069	0.068	0.068	-0.001	-1.4	824,000	56,232	-	-
2020-06-22	0.071	0.071	0.068	0.069	-0.001	-1.4	994,500	68,736	-	-
2020-06-19	0.073	0.073	0.069	0.070	-0.003	-4.1	6,619,600	468,482	150,000	-
2020-06-18	0.068	0.074	0.068	0.073	0.006	9.0	30,421,900	2,180,735	650,000	-
2020-06-17	0.064	0.069	0.064	0.067	0.003	4.7	8,902,900	599,243	-	-
2020-06-16	0.063	0.064	0.063	0.064	0.001	1.6	434,100	27,698	-	-
2020-06-15	0.062	0.063	0.061	0.063	-0.001	-1.6	674,000	41,643	-	300,000
2020-06-12	0.064	0.064	0.062	0.064	-	-	905,000	56,911	-	200,000
2020-06-11	0.065	0.066	0.062	0.064	-	-	1,909,700	121,483	-	300,000
2020-06-10	0.062	0.064	0.062	0.064	0.003	4.9	904,200	56,899	-	520,000
2020-06-09	0.063	0.065	0.061	0.061	-0.003	-4.7	1,963,200	123,047	-	-
2020-06-08	0.066	0.066	0.064	0.064	-0.002	-3.0	1,106,100	71,526	-	-
2020-06-05	0.064	0.067	0.063	0.066	0.002	3.1	2,669,900	173,777	-	100,000
2020-06-04	0.067	0.067	0.063	0.064	-0.003	-4.5	1,918,000	123,626	-	120,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price