GKE Corp Share Price History (SGX:595)

SGX Listed Stock

GKE CORPORATION LIMITED (SGX:595)

SGD 0.074
+0.001 / +1.37%

Share Price as of: 2019-07-17 12:19

Market / ISIN Code: Catalist / SG1N09908665

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

GKE CORPORATION LIMITED 595.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-16	0.072	0.076	0.071	0.073	0.002	2.8	3,115,700	228,091	125,000	-
2019-07-15	0.077	0.077	0.069	0.071	-0.008	-10.1	2,436,000	179,053	190,000	-
2019-07-12	0.066	0.079	0.066	0.079	0.014	21.5	11,398,900	834,951	530,000	-
2019-07-11	0.061	0.066	0.061	0.065	0.005	8.3	2,024,600	129,765	-	-
2019-07-10	-	-	-	0.060	-	-	0	0	-	-
2019-07-09	0.061	0.061	0.060	0.060	-0.002	-3.2	280,100	16,987	-	-
2019-07-08	0.061	0.062	0.059	0.062	0.001	1.6	310,300	19,083	-	-
2019-07-05	0.057	0.063	0.057	0.061	0.006	10.9	701,800	41,985	-	-
2019-07-04	-	-	-	0.055	-	-	0	0	-	-
2019-07-03	0.057	0.057	0.055	0.055	-0.004	-6.8	454,000	25,214	-	-
2019-07-02	-	-	-	0.059	-	-	0	0	-	-
2019-07-01	-	-	-	0.059	-	-	0	0	-	-
2019-06-28	0.059	0.059	0.059	0.059	-	-	15,000	885	-	-
2019-06-27	0.059	0.059	0.057	0.059	-0.001	-1.7	277,500	16,072	-	-
2019-06-26	0.060	0.060	0.060	0.060	-0.001	-1.6	60,000	3,600	-	-
2019-06-25	-	-	-	0.061	-	-	0	0	-	-
2019-06-24	-	-	-	0.061	-	-	0	0	-	-
2019-06-21	0.062	0.062	0.061	0.061	-0.001	-1.6	500,000	30,800	-	-
2019-06-20	0.062	0.062	0.062	0.062	-0.001	-1.6	197,800	12,264	-	-
2019-06-19	0.068	0.068	0.063	0.063	-	-	490,000	30,900	-	-
2019-06-18	0.066	0.066	0.063	0.063	0.001	1.6	83,000	5,238	-	-
2019-06-17	0.062	0.062	0.062	0.062	-	-	10,000	620	-	-
2019-06-14	-	-	-	0.062	-	-	0	0	-	-
2019-06-13	-	-	-	0.062	-	-	0	0	-	-
2019-06-12	-	-	-	0.062	-	-	0	0	-	-
2019-06-11	-	-	-	0.062	-	-	0	0	-	-
2019-06-10	0.062	0.062	0.062	0.062	-0.002	-3.1	21,000	1,302	-	-
2019-06-07	-	-	-	0.064	-	-	0	0	-	-
2019-06-06	-	-	-	0.064	-	-	0	0	-	-
2019-06-04	0.063	0.064	0.063	0.064	0.001	1.6	212,200	13,554	-	-
2019-06-03	0.062	0.064	0.062	0.063	-0.005	-7.4	265,800	16,778	-	-
2019-05-31	-	-	-	0.068	-	-	0	0	-	-
2019-05-30	-	-	-	0.068	-	-	0	0	-	-
2019-05-29	0.062	0.068	0.062	0.068	-	-	110,000	7,120	-	-
2019-05-28	0.068	0.068	0.068	0.068	-0.001	-1.4	129,000	8,772	-	-
2019-05-27	-	-	-	0.069	-	-	0	0	-	-
2019-05-24	-	-	-	0.069	-	-	0	0	-	-
2019-05-23	0.069	0.069	0.069	0.069	0.004	6.2	40,000	2,760	-	-
2019-05-22	-	-	-	0.065	-	-	0	0	-	-
2019-05-21	-	-	-	0.065	-	-	0	0	-	-
2019-05-17	0.065	0.065	0.065	0.065	-0.001	-1.5	83,000	5,395	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO