Vicplas International Share Price History (SGX:569)

SGX Listed Stock

VICPLAS INTERNATIONAL LTD (SGX:569)

SGD 0.275
-0.015 / -5.17%

Share Price as of: 2020-10-26 17:16

Market / ISIN Code: SGX Mainboard / SG1G57870584

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

VICPLAS INTERNATIONAL LTD 569.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-26	CD	0.275	0.285	0.265	0.275	-0.015	-5.2	9,240,500	2,532,348	352,200	-
2020-10-23	CD	0.305	0.310	0.280	0.290	-0.015	-4.9	9,164,900	2,687,573	275,000	-
2020-10-22	CD	0.315	0.315	0.300	0.305	-0.010	-3.2	4,324,300	1,325,553	-	-
2020-10-21	CD	0.320	0.325	0.310	0.315	-	-	4,913,700	1,558,147	45,000	-
2020-10-20	CD	0.320	0.325	0.310	0.315	-0.005	-1.6	6,624,000	2,093,676	-	-
2020-10-19	CD	0.330	0.330	0.320	0.320	-0.005	-1.5	4,530,000	1,463,805	20,000	-
2020-10-16	CD	0.325	0.335	0.325	0.325	0.005	1.6	3,073,200	1,006,278	50,000	-
2020-10-15	CD	0.330	0.335	0.320	0.320	-0.015	-4.5	3,193,100	1,037,631	150,000	-
2020-10-14	CD	0.350	0.360	0.325	0.335	-0.010	-2.9	17,721,900	6,168,719	160,000	-
2020-10-13	CD	0.325	0.350	0.325	0.345	0.025	7.8	33,592,000	11,271,932	315,000	-
2020-10-12	CD	0.310	0.330	0.310	0.320	0.010	3.2	13,049,800	4,187,731	10,800	-
2020-10-09	CD	0.315	0.325	0.310	0.310	-0.005	-1.6	8,432,200	2,651,684	311,200	-
2020-10-08	CD	0.330	0.330	0.315	0.315	-0.005	-1.6	6,417,200	2,049,143	-	-
2020-10-07	CD	0.325	0.330	0.320	0.320	-0.005	-1.5	3,797,700	1,225,662	450,700	-
2020-10-06	CD	0.340	0.345	0.320	0.325	-0.010	-3.0	8,728,200	2,880,929	300,000	-
2020-10-05	CD	0.320	0.350	0.320	0.335	0.015	4.7	26,537,900	8,947,110	295,000	-
2020-10-02	CD	0.315	0.330	0.305	0.320	0.010	3.2	16,581,600	5,282,322	1,015,100	-
2020-10-01	CD	0.315	0.330	0.310	0.310	-	-	10,047,100	3,225,413	1,035,000	-
2020-09-30	CD	0.335	0.345	0.305	0.310	-0.025	-7.5	11,026,300	3,500,128	490,000	-
2020-09-29	CD	0.360	0.365	0.330	0.335	-0.020	-5.6	19,757,200	6,876,294	1,724,100	-
2020-09-28	CD	0.330	0.380	0.315	0.355	-0.095	-21.1	45,625,500	16,093,611	2,453,600	-
2020-09-25		0.450	0.465	0.440	0.450	0.005	1.1	8,808,800	3,982,595	332,100	-
2020-09-24		0.440	0.470	0.430	0.445	-0.010	-2.2	17,039,300	7,672,635	728,000	-
2020-09-23		0.455	0.480	0.415	0.455	0.015	3.4	56,587,500	25,631,892	6,442,800	-
2020-09-22		0.320	0.445	0.290	0.440	0.130	41.9	69,552,100	26,610,639	4,496,300	-
2020-09-21		0.345	0.360	0.305	0.310	-0.030	-8.8	15,378,400	5,106,279	1,053,700	-
2020-09-18		0.390	0.400	0.340	0.340	-0.045	-11.7	14,737,600	5,333,437	339,100	-
2020-09-17		0.425	0.430	0.385	0.385	-0.045	-10.5	12,972,000	5,245,550	271,800	-
2020-09-16		0.425	0.430	0.415	0.430	0.010	2.4	7,178,200	3,048,623	235,000	-
2020-09-15		0.420	0.445	0.420	0.420	-0.005	-1.2	5,269,000	2,255,567	184,000	-
2020-09-14		0.450	0.460	0.425	0.425	-0.020	-4.5	13,276,500	5,922,155	95,700	-
2020-09-11		0.420	0.455	0.405	0.445	0.025	6.0	16,408,700	7,130,565	344,100	-
2020-09-10		0.500	0.500	0.415	0.420	-0.070	-14.3	15,499,800	6,927,360	856,100	-
2020-09-09		0.490	0.510	0.485	0.490	-0.005	-1.0	9,933,500	4,925,499	381,600	-
2020-09-08		0.530	0.535	0.490	0.495	-0.020	-3.9	12,079,800	6,153,953	1,239,400	-
2020-09-07		0.525	0.560	0.510	0.515	-0.005	-1.0	20,988,700	11,318,996	2,615,300	-
2020-09-04		0.470	0.535	0.450	0.520	0.015	3.0	19,769,700	9,840,472	1,316,700	-
2020-09-03		0.600	0.605	0.490	0.505	-0.090	-15.1	22,020,900	11,821,331	1,367,900	-
2020-09-02		0.595	0.620	0.590	0.595	0.010	1.7	22,558,400	13,677,022	2,434,100	-
2020-09-01		0.560	0.595	0.555	0.585	0.020	3.5	10,810,500	6,179,764	796,000	-
2020-08-31		0.605	0.615	0.550	0.565	-0.035	-5.8	14,208,600	8,256,204	638,900	-
2020-08-28		0.635	0.645	0.595	0.600	-0.035	-5.5	7,527,600	4,586,419	486,000	-
2020-08-27		0.660	0.685	0.615	0.635	-0.005	-0.8	26,065,400	16,929,789	3,474,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price