Vicplas International Share Price History with Short Sell and Share Buyback DataVICPLAS INTERNATIONAL LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Vicplas International (SGX:569) Share Price History with Short Sell and Share Buyback Data569.SI Share Price History with Short Sell and Share Buyback Data
VICPLAS INTERNATIONAL LTD 569.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
CD
-
-
-
0.190
-
-
0
0
-
-
2022-12-01
CD
-
-
-
0.190
-
-
0
0
-
-
2022-11-30
CD
-
-
-
0.190
-
-
0
0
-
-
2022-11-29
CD
-
-
-
0.190
-
-
0
0
-
-
2022-11-28
CD
-
-
-
0.190
-
-
0
0
-
-
2022-11-25
CD
-
-
-
0.190
-
-
0
0
-
-
2022-11-24
CD
0.173
0.190
0.168
0.190
0.002
1.1
20,600
3,867
-
-
2022-11-23
CD
-
-
-
0.188
-
-
0
0
-
-
2022-11-22
CD
0.188
0.188
0.175
0.188
0.003
1.6
18,700
3,275
-
-
2022-11-21
CD
0.172
0.185
0.170
0.185
-0.007
-3.6
245,200
42,164
15,000
-
2022-11-18
CD
0.173
0.192
0.172
0.192
-
-
65,100
11,276
-
-
2022-11-17
CD
-
-
-
0.192
-
-
0
0
-
-
2022-11-16
CD
0.172
0.192
0.172
0.192
-
-
200
36
-
-
2022-11-15
CD
-
-
-
0.192
-
-
0
0
-
-
2022-11-14
CD
-
-
-
0.192
-
-
0
0
-
-
2022-11-11
CD
-
-
-
0.192
-
-
0
0
-
-
2022-11-10
CD
-
-
-
0.192
-
-
0
0
-
-
2022-11-09
CD
0.170
0.192
0.170
0.192
-
-
4,100
699
-
-
2022-11-08
CD
0.170
0.192
0.170
0.192
-0.001
-0.5
4,100
699
-
-
2022-11-07
CD
-
-
-
0.193
-
-
0
0
-
-
2022-11-04
CD
-
-
-
0.193
-
-
0
0
-
-
2022-11-03
CD
-
-
-
0.193
-
-
0
0
-
-
2022-11-02
CD
-
-
-
0.193
-
-
0
0
-
-
2022-11-01
CD
-
-
-
0.193
-
-
0
0
-
-
2022-10-31
CD
-
-
-
0.193
-
-
0
0
-
-
2022-10-28
CD
0.165
0.193
0.160
0.193
-0.001
-0.5
17,000
3,127
-
-
2022-10-27
CD
-
-
-
0.194
-
-
0
0
-
-
2022-10-26
CD
0.185
0.195
0.185
0.194
0.009
4.9
57,000
10,840
-
-
2022-10-25
CD
0.167
0.185
0.165
0.185
-
-
4,100
679
-
-
2022-10-21
CD
-
-
-
0.185
-
-
0
0
-
-
2022-10-20
CD
-
-
-
0.185
-
-
0
0
-
-
2022-10-19
CD
-
-
-
0.185
-
-
0
0
-
-
2022-10-18
CD
0.180
0.185
0.180
0.185
0.005
2.8
11,000
2,032
-
-
2022-10-17
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-14
CD
0.170
0.180
0.170
0.180
-
-
1,900
324
-
-
2022-10-13
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-12
CD
0.180
0.180
0.180
0.180
-
-
2,200
396
-
-
2022-10-11
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-10
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-07
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-06
CD
-
-
-
0.180
-
-
0
0
-
-
2022-10-05
CD
-
-
-
0.180
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
