VICPLAS INTERNATIONAL LTD Share Price History (SGX:569)

SGX Listed Stock

VICPLAS INTERNATIONAL LTD (SGX:569)

SGD 0.405
+0.015 / +3.85%

Share Price as of: 2020-08-11 17:16

Market / ISIN Code: SGX Mainboard / SG1G57870584

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

VICPLAS INTERNATIONAL LTD 569.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-11		0.420	0.440	0.390	0.405	0.015	3.8	24,586,200	10,223,579	1,003,500	-
2020-08-07		0.340	0.415	0.340	0.390	0.065	20.0	37,052,200	14,088,121	1,596,700	-
2020-08-06		0.250	0.325	0.250	0.325	0.090	38.3	33,144,400	9,749,388	488,200	-
2020-08-05		0.210	0.250	0.210	0.235	0.030	14.6	7,948,000	1,852,273	90,000	-
2020-08-04		0.177	0.210	0.177	0.205	0.027	15.2	2,958,800	574,613	155,200	-
2020-08-03		0.140	0.210	0.140	0.178	0.040	29.0	4,320,900	739,627	139,800	-
2020-07-30		0.136	0.138	0.133	0.138	0.005	3.8	387,400	52,807	-	-
2020-07-29		0.133	0.133	0.133	0.133	0.001	0.8	134,000	17,822	-	-
2020-07-28		0.136	0.138	0.130	0.132	-0.002	-1.5	115,000	15,413	-	-
2020-07-27		0.129	0.134	0.129	0.134	0.006	4.7	80,000	10,390	-	-
2020-07-24		0.128	0.128	0.128	0.128	-0.005	-3.8	20,000	2,560	-	-
2020-07-23		0.129	0.133	0.129	0.133	0.004	3.1	83,000	10,811	-	-
2020-07-22		0.128	0.129	0.128	0.129	-0.006	-4.4	92,200	11,844	-	-
2020-07-21		0.128	0.139	0.128	0.135	0.007	5.5	313,000	41,445	-	-
2020-07-20		0.130	0.130	0.126	0.128	0.002	1.6	205,000	26,120	-	-
2020-07-17		0.135	0.135	0.125	0.126	0.001	0.8	42,800	5,396	-	-
2020-07-16		0.133	0.135	0.125	0.125	-0.003	-2.3	202,000	26,667	-	-
2020-07-15		0.120	0.135	0.120	0.128	0.018	16.4	1,150,500	145,563	-	-
2020-07-14		0.118	0.118	0.110	0.110	-	-	249,600	29,247	-	-
2020-07-13		-	-	-	0.110	-	-	0	0	-	-
2020-07-09		0.119	0.119	0.110	0.110	-	-	150,000	17,350	-	-
2020-07-08		0.110	0.110	0.110	0.110	-0.005	-4.3	849,000	93,390	-	-
2020-07-07		0.115	0.115	0.114	0.115	-	-	119,900	13,774	-	-
2020-07-06		0.115	0.115	0.115	0.115	-	-	2,000	230	-	-
2020-07-03		-	-	-	0.115	-	-	0	0	-	-
2020-07-02		0.116	0.116	0.115	0.115	0.005	4.5	190,000	22,000	-	-
2020-07-01	XD	0.112	0.112	0.110	0.110	-0.006	-5.2	26,000	2,900	-	-
2020-06-30	XD	0.116	0.116	0.116	0.116	-	-	44,000	5,104	-	-
2020-06-29	C1	0.116	0.116	0.116	0.116	-	-	34,100	3,956	-	-
2020-06-26	C1	0.115	0.116	0.105	0.116	0.001	0.9	9,200	1,057	-	-
2020-06-25	C1	-	-	-	0.115	-	-	0	0	-	-
2020-06-24	C1	0.115	0.115	0.115	0.115	0.010	9.5	34,800	4,002	-	-
2020-06-23	C1	-	-	-	0.105	-	-	0	0	-	-
2020-06-22	C1	-	-	-	0.105	-	-	0	0	-	-
2020-06-19	C1	-	-	-	0.105	-	-	0	0	-	-
2020-06-18	C1	-	-	-	0.105	-	-	0	0	-	-
2020-06-17	C1	0.105	0.105	0.105	0.105	-0.008	-7.1	1,100	115	-	-
2020-06-16	C1	-	-	-	0.113	-	-	0	0	-	-
2020-06-15	C1	-	-	-	0.113	-	-	0	0	-	-
2020-06-12	C1	0.111	0.113	0.110	0.113	-0.002	-1.7	97,900	10,894	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price