SGX Listed Stock

VICPLAS INTERNATIONAL LTD (SGX:569)


VICPLAS INTERNATIONAL LTD (SGX:569) @ SGinvestors.io
SGD 0.190
0.000 / 0.00%
Share Price as of: 2022-12-05 10:08
Market / ISIN Code: SGX Mainboard / SG1G57870584
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies


Vicplas International Share Price History with Short Sell and Share Buyback DataVICPLAS INTERNATIONAL LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Vicplas International (SGX:569) Share Price History with Short Sell and Share Buyback Data 569.SI Share Price History with Short Sell and Share Buyback Data




VICPLAS INTERNATIONAL LTD 569.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 CD -- - 0.190 - - 0 0 - -
2022-12-01 CD -- - 0.190 - - 0 0 - -
2022-11-30 CD -- - 0.190 - - 0 0 - -
2022-11-29 CD -- - 0.190 - - 0 0 - -
2022-11-28 CD -- - 0.190 - - 0 0 - -
2022-11-25 CD -- - 0.190 - - 0 0 - -
2022-11-24 CD 0.1730.190 0.168 0.190 0.002 1.1 20,600 3,867 - -
2022-11-23 CD -- - 0.188 - - 0 0 - -
2022-11-22 CD 0.1880.188 0.175 0.188 0.003 1.6 18,700 3,275 - -
2022-11-21 CD 0.1720.185 0.170 0.185 -0.007 -3.6 245,200 42,164 15,000 -
2022-11-18 CD 0.1730.192 0.172 0.192 - - 65,100 11,276 - -
2022-11-17 CD -- - 0.192 - - 0 0 - -
2022-11-16 CD 0.1720.192 0.172 0.192 - - 200 36 - -
2022-11-15 CD -- - 0.192 - - 0 0 - -
2022-11-14 CD -- - 0.192 - - 0 0 - -
2022-11-11 CD -- - 0.192 - - 0 0 - -
2022-11-10 CD -- - 0.192 - - 0 0 - -
2022-11-09 CD 0.1700.192 0.170 0.192 - - 4,100 699 - -
2022-11-08 CD 0.1700.192 0.170 0.192 -0.001 -0.5 4,100 699 - -
2022-11-07 CD -- - 0.193 - - 0 0 - -
2022-11-04 CD -- - 0.193 - - 0 0 - -
2022-11-03 CD -- - 0.193 - - 0 0 - -
2022-11-02 CD -- - 0.193 - - 0 0 - -
2022-11-01 CD -- - 0.193 - - 0 0 - -
2022-10-31 CD -- - 0.193 - - 0 0 - -
2022-10-28 CD 0.1650.193 0.160 0.193 -0.001 -0.5 17,000 3,127 - -
2022-10-27 CD -- - 0.194 - - 0 0 - -
2022-10-26 CD 0.1850.195 0.185 0.194 0.009 4.9 57,000 10,840 - -
2022-10-25 CD 0.1670.185 0.165 0.185 - - 4,100 679 - -
2022-10-21 CD -- - 0.185 - - 0 0 - -
2022-10-20 CD -- - 0.185 - - 0 0 - -
2022-10-19 CD -- - 0.185 - - 0 0 - -
2022-10-18 CD 0.1800.185 0.180 0.185 0.005 2.8 11,000 2,032 - -
2022-10-17 CD -- - 0.180 - - 0 0 - -
2022-10-14 CD 0.1700.180 0.170 0.180 - - 1,900 324 - -
2022-10-13 CD -- - 0.180 - - 0 0 - -
2022-10-12 CD 0.1800.180 0.180 0.180 - - 2,200 396 - -
2022-10-11 CD -- - 0.180 - - 0 0 - -
2022-10-10 CD -- - 0.180 - - 0 0 - -
2022-10-07 CD -- - 0.180 - - 0 0 - -
2022-10-06 CD -- - 0.180 - - 0 0 - -
2022-10-05 CD -- - 0.180 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Vicplas International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement