SGX Listed Stock

COLEX HOLDINGS LIMITED (SGX:567)


COLEX HOLDINGS LIMITED (SGX:567) @ SGinvestors.io
SGD 0.230
+0.010 / +4.55%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG1G56870536
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Colex Holdings Share Price History with Short Sell and Share Buyback DataCOLEX HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Colex Holdings (SGX:567) Share Price History with Short Sell and Share Buyback Data 567.SI Share Price History with Short Sell and Share Buyback Data




COLEX HOLDINGS LIMITED 567.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.2200.230 0.220 0.230 0.010 4.5 500 113 - -
2022-12-02 -- - 0.220 - - 0 0 - -
2022-12-01 0.2200.220 0.220 0.220 -0.005 -2.2 50,000 11,000 - -
2022-11-30 0.2250.225 0.225 0.225 -0.005 -2.2 182,100 40,972 - -
2022-11-29 0.2300.230 0.230 0.230 - - 3,700 851 - -
2022-11-28 -- - 0.230 - - 0 0 - -
2022-11-25 0.2250.230 0.225 0.230 - - 200,000 45,985 - -
2022-11-24 -- - 0.230 - - 0 0 - -
2022-11-23 0.2250.230 0.220 0.230 0.010 4.5 135,100 30,224 - -
2022-11-22 0.2250.225 0.220 0.220 -0.005 -2.2 43,000 9,650 - -
2022-11-21 -- - 0.225 - - 0 0 - -
2022-11-18 -- - 0.225 - - 0 0 - -
2022-11-17 0.2200.225 0.220 0.225 0.005 2.3 104,000 22,885 - -
2022-11-16 0.2200.220 0.220 0.220 - - 80,500 17,710 - -
2022-11-15 -- - 0.220 - - 0 0 - -
2022-11-14 -- - 0.220 - - 0 0 - -
2022-11-11 -- - 0.220 - - 0 0 - -
2022-11-10 -- - 0.220 - - 0 0 - -
2022-11-09 0.2200.220 0.220 0.220 -0.005 -2.2 50,000 11,000 - -
2022-11-08 -- - 0.225 - - 0 0 - -
2022-11-07 0.2200.225 0.220 0.225 0.005 2.3 30,000 6,650 - -
2022-11-04 -- - 0.220 - - 0 0 - -
2022-11-03 0.2200.225 0.220 0.220 - - 178,200 39,254 - -
2022-11-02 -- - 0.220 - - 0 0 - -
2022-11-01 -- - 0.220 - - 0 0 - -
2022-10-31 0.2200.220 0.220 0.220 - - 100,000 22,000 - -
2022-10-28 0.2200.225 0.220 0.220 -0.005 -2.2 136,000 29,925 - -
2022-10-27 -- - 0.225 - - 0 0 - -
2022-10-26 0.2250.225 0.225 0.225 - - 88,800 19,980 - -
2022-10-25 0.2200.225 0.220 0.225 0.005 2.3 301,600 66,585 - -
2022-10-21 0.2200.220 0.220 0.220 -0.005 -2.2 691,700 152,174 - -
2022-10-20 0.2200.225 0.220 0.225 0.005 2.3 7,000 1,550 - -
2022-10-19 0.2200.220 0.220 0.220 - - 461,700 101,574 - -
2022-10-18 0.2200.225 0.220 0.220 0.036 19.6 85,700 19,134 - -
2022-10-17 -- - 0.184 - - 0 0 - -
2022-10-14 -- - 0.184 - - 0 0 - -
2022-10-13 -- - 0.184 - - 0 0 - -
2022-10-12 -- - 0.184 - - 0 0 - -
2022-10-11 -- - 0.184 - - 0 0 - -
2022-10-10 0.1840.184 0.184 0.184 -0.026 -12.4 5,000 920 - -
2022-10-07 -- - 0.210 - - 0 0 - -
2022-10-06 -- - 0.210 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Colex Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement