King Wan Corp Share Price History (SGX:554)

SGX Listed Stock

KING WAN CORPORATION LIMITED (SGX:554)

SGD 0.056
-0.001 / -1.75%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1J32888328

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16		0.059	0.060	0.056	0.057	-0.002	-3.4	22,136,500	1,278,821	340,000	-
2021-09-15		0.061	0.064	0.058	0.059	-0.001	-1.7	65,689,000	4,019,276	1,580,000	-
2021-09-14		0.058	0.063	0.058	0.060	0.003	5.3	52,090,600	3,166,973	1,570,500	-
2021-09-13		0.061	0.061	0.056	0.057	-0.003	-5.0	17,927,900	1,040,184	1,650,000	-
2021-09-10		0.060	0.063	0.058	0.060	-0.001	-1.6	31,298,600	1,899,702	1,728,700	-
2021-09-09		0.053	0.065	0.053	0.061	0.005	8.9	69,764,400	4,274,818	3,360,000	-
2021-09-08		0.055	0.063	0.053	0.056	-0.019	-25.3	76,610,600	4,419,912	4,521,000	-
2021-09-07		0.088	0.093	0.072	0.075	-0.006	-7.4	70,897,800	6,018,055	4,336,500	-
2021-09-06		0.056	0.081	0.053	0.081	0.019	30.6	58,166,600	3,868,643	4,308,900	-
2021-09-03		0.063	0.069	0.058	0.062	0.003	5.1	43,479,700	2,791,614	4,180,100	-
2021-09-02		0.039	0.062	0.039	0.059	0.020	51.3	101,753,600	5,318,219	5,989,800	-
2021-09-01		0.024	0.040	0.024	0.039	0.014	56.0	45,592,500	1,503,380	1,118,000	-
2021-08-31		0.025	0.025	0.025	0.025	-	-	733,900	18,347	-	-
2021-08-30		0.025	0.026	0.025	0.025	-	-	611,200	15,280	-	-
2021-08-27		0.025	0.025	0.025	0.025	-	-	41,100	1,027	-	-
2021-08-26		0.026	0.026	0.025	0.025	-0.001	-3.8	3,189,600	80,089	-	-
2021-08-25		0.025	0.027	0.024	0.026	0.002	8.3	4,323,700	109,132	-	-
2021-08-24		0.022	0.024	0.022	0.024	0.002	9.1	3,517,900	81,530	-	-
2021-08-23		0.023	0.023	0.022	0.022	-	-	5,584,300	122,915	-	-
2021-08-20		0.023	0.023	0.022	0.022	-0.001	-4.3	917,000	20,573	-	-
2021-08-19		0.023	0.024	0.023	0.023	-	-	1,588,600	36,918	-	-
2021-08-18		0.024	0.024	0.023	0.023	-0.001	-4.2	394,500	9,075	-	-
2021-08-17		0.027	0.027	0.024	0.024	-0.003	-11.1	844,800	20,822	-	-
2021-08-16		0.027	0.027	0.026	0.027	-0.002	-6.9	230,000	6,062	-	-
2021-08-13		-	-	-	0.029	-	-	0	0	-	-
2021-08-12	XR	0.029	0.029	0.029	0.029	-	-	800,500	23,214	-	-
2021-08-11	XR	0.030	0.030	0.028	0.029	-0.012	-29.3	23,200	672	-	-
2021-08-10	CR	0.038	0.041	0.037	0.041	0.003	7.9	1,447,000	55,637	-	-
2021-08-06	CR	0.038	0.039	0.037	0.038	-	-	317,900	12,052	-	-
2021-08-05	CR	0.037	0.038	0.036	0.038	0.003	8.6	653,800	24,564	-	-
2021-08-04	CR	0.039	0.039	0.032	0.035	-0.002	-5.4	1,384,100	48,661	-	-
2021-08-03		0.035	0.039	0.035	0.037	-0.001	-2.6	15,200	568	-	-
2021-08-02		0.035	0.038	0.035	0.038	0.003	8.6	100,000	3,787	-	-
2021-07-30		-	-	-	0.035	-	-	0	0	-	-
2021-07-29		-	-	-	0.035	-	-	0	0	-	-
2021-07-28		0.035	0.035	0.035	0.035	-0.002	-5.4	50,000	1,750	-	-
2021-07-27		0.036	0.037	0.036	0.037	0.002	5.7	145,700	5,341	-	-
2021-07-26		0.037	0.037	0.035	0.035	-0.004	-10.3	85,900	3,042	-	-
2021-07-23		0.039	0.039	0.037	0.039	0.002	5.4	45,000	1,677	-	-
2021-07-22		0.033	0.037	0.033	0.037	0.002	5.7	225,100	7,429	-	-
2021-07-21		0.034	0.035	0.034	0.035	0.001	2.9	60,100	2,043	-	-
2021-07-19		0.037	0.037	0.034	0.034	-0.003	-8.1	8,900	305	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price