King Wan Corp Share Price History with Short Sell and Share Buyback DataKING WAN CORPORATION LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed King Wan Corp (SGX:554) Share Price History with Short Sell and Share Buyback Data554.SI Share Price History with Short Sell and Share Buyback Data
KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.037
0.038
0.036
0.037
0.001
2.8
2,011,900
74,436
84,700
-
2022-12-06
0.036
0.037
0.035
0.036
0.001
2.9
380,400
13,681
-
-
2022-12-05
0.035
0.037
0.035
0.035
-
-
643,600
22,956
-
-
2022-12-02
0.035
0.035
0.034
0.035
-
-
703,000
24,592
185,200
-
2022-12-01
0.035
0.035
0.035
0.035
-
-
134,700
4,714
-
-
2022-11-30
0.036
0.036
0.035
0.035
-
-
672,100
23,524
-
-
2022-11-29
0.035
0.036
0.035
0.035
-0.001
-2.8
465,900
16,707
-
-
2022-11-28
0.035
0.036
0.035
0.036
-
-
1,894,000
66,410
134,600
-
2022-11-25
0.035
0.037
0.035
0.036
-
-
224,800
7,954
-
-
2022-11-24
0.037
0.037
0.035
0.036
-0.001
-2.7
842,400
30,298
60,800
-
2022-11-23
0.037
0.038
0.035
0.037
0.001
2.8
2,322,200
84,242
145,100
-
2022-11-22
0.037
0.037
0.036
0.036
-
-
117,800
4,241
-
-
2022-11-21
0.036
0.038
0.036
0.036
-
-
3,234,900
117,357
641,100
-
2022-11-18
0.037
0.038
0.036
0.036
-
-
2,181,200
80,873
-
-
2022-11-17
0.038
0.038
0.036
0.036
-0.002
-5.3
2,470,400
91,585
94,100
-
2022-11-16
0.037
0.039
0.037
0.038
0.001
2.7
1,071,500
40,673
150,000
-
2022-11-15
0.037
0.037
0.037
0.037
-0.001
-2.6
585,000
21,645
-
-
2022-11-14
0.038
0.040
0.037
0.038
-0.001
-2.6
2,556,100
99,087
-
-
2022-11-11
0.039
0.040
0.039
0.039
-
-
3,037,100
118,697
-
-
2022-11-10
0.037
0.040
0.037
0.039
0.002
5.4
4,019,300
155,464
-
-
2022-11-09
0.037
0.037
0.037
0.037
0.001
2.8
200,000
7,400
-
-
2022-11-08
0.037
0.037
0.036
0.036
-
-
1,796,900
65,619
-
-
2022-11-07
0.038
0.038
0.036
0.036
-0.003
-7.7
1,157,000
42,187
-
-
2022-11-04
0.037
0.039
0.037
0.039
0.003
8.3
1,489,200
56,574
-
-
2022-11-03
0.036
0.036
0.036
0.036
-0.002
-5.3
100
4
-
-
2022-11-02
0.037
0.038
0.037
0.038
0.001
2.7
928,200
34,842
-
-
2022-11-01
0.035
0.039
0.035
0.037
0.002
5.7
3,974,500
147,470
-
-
2022-10-31
0.035
0.035
0.035
0.035
-
-
300,100
10,503
-
-
2022-10-28
0.035
0.037
0.034
0.035
-
-
1,394,500
49,576
-
-
2022-10-27
0.037
0.037
0.035
0.035
-0.001
-2.8
410,100
14,354
-
-
2022-10-26
0.036
0.037
0.036
0.036
-
-
106,500
3,834
-
-
2022-10-25
0.036
0.037
0.035
0.036
-
-
2,635,700
95,435
-
-
2022-10-21
0.036
0.037
0.035
0.036
-
-
876,300
31,551
-
-
2022-10-20
0.035
0.037
0.035
0.036
0.001
2.9
2,059,900
73,288
-
-
2022-10-19
0.035
0.035
0.034
0.035
-
-
800,100
27,603
-
-
2022-10-18
0.035
0.036
0.034
0.035
-
-
3,259,300
113,926
-
-
2022-10-17
0.035
0.036
0.034
0.035
-
-
1,601,800
56,063
-
-
2022-10-14
0.036
0.037
0.035
0.035
-
-
2,566,700
92,499
-
-
2022-10-13
0.035
0.035
0.035
0.035
-0.001
-2.8
1,284,900
44,971
-
-
2022-10-12
0.037
0.037
0.035
0.036
-0.001
-2.7
4,961,500
176,382
-
-
2022-10-11
0.037
0.038
0.037
0.037
-0.001
-2.6
944,000
34,928
-
-
2022-10-10
0.038
0.038
0.038
0.038
-
-
400
15
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
