King Wan Corp Share Price HistoryKING WAN CORPORATION LIMITED Share Price HistorySGX Listed King Wan Corp (SGX:554) Share Price History554.SI Share Price History
KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
0.036
0.036
0.036
0.036
-
-
235,400
8,474
-
-
2022-06-23
0.036
0.036
0.036
0.036
-
-
23,700
853
-
-
2022-06-22
0.037
0.037
0.036
0.036
-0.002
-5.3
2,217,000
80,764
-
-
2022-06-21
0.037
0.038
0.036
0.038
0.001
2.7
5,141,700
189,358
50,500
-
2022-06-20
0.037
0.037
0.037
0.037
0.001
2.8
440,100
16,284
-
-
2022-06-17
0.037
0.037
0.036
0.036
-0.001
-2.7
1,150,900
41,683
100,000
-
2022-06-16
0.040
0.040
0.036
0.037
-0.003
-7.5
2,341,600
89,676
130,000
-
2022-06-15
0.036
0.042
0.036
0.040
0.004
11.1
28,851,600
1,143,590
980,000
-
2022-06-14
0.035
0.036
0.035
0.036
-
-
295,600
10,346
-
-
2022-06-13
0.035
0.037
0.035
0.036
-
-
1,923,000
68,621
-
-
2022-06-10
0.035
0.036
0.035
0.036
0.001
2.9
1,255,000
44,150
-
-
2022-06-09
0.035
0.035
0.035
0.035
-0.001
-2.8
390,000
13,650
-
-
2022-06-08
0.036
0.036
0.035
0.036
0.001
2.9
50,200
1,757
-
-
2022-06-07
0.036
0.036
0.035
0.035
-
-
1,675,800
58,653
-
-
2022-06-06
0.035
0.036
0.035
0.035
-0.001
-2.8
2,168,900
76,212
-
-
2022-06-03
0.036
0.036
0.035
0.036
-
-
1,572,300
55,082
-
-
2022-06-02
0.035
0.036
0.035
0.036
-
-
600,600
21,422
-
-
2022-06-01
0.036
0.036
0.035
0.036
-0.001
-2.7
3,691,100
129,673
-
-
2022-05-31
0.037
0.037
0.035
0.037
-0.001
-2.6
6,782,100
242,827
-
-
2022-05-30
0.037
0.039
0.037
0.038
0.002
5.6
5,755,400
216,435
-
-
2022-05-27
0.037
0.037
0.035
0.036
-0.001
-2.7
4,926,700
176,969
-
-
2022-05-26
0.035
0.037
0.035
0.037
0.002
5.7
4,406,100
160,825
-
-
2022-05-25
0.036
0.036
0.035
0.035
-
-
840,200
29,807
-
-
2022-05-24
0.039
0.039
0.035
0.035
-0.004
-10.3
3,214,100
116,300
-
-
2022-05-23
0.041
0.041
0.038
0.039
0.004
11.4
12,394,100
491,159
-
-
2022-05-20
0.033
0.035
0.033
0.035
0.003
9.4
3,231,200
110,981
-
-
2022-05-19
0.033
0.033
0.032
0.032
-0.001
-3.0
1,882,500
60,913
-
-
2022-05-18
0.033
0.033
0.033
0.033
-
-
195,000
6,435
-
-
2022-05-17
0.034
0.034
0.033
0.033
-
-
570,800
19,036
-
-
2022-05-13
0.033
0.034
0.033
0.033
-
-
730,100
24,093
-
-
2022-05-12
0.034
0.034
0.032
0.033
-0.001
-2.9
2,131,000
71,194
-
-
2022-05-11
0.034
0.034
0.034
0.034
-0.001
-2.9
565,000
19,210
-
-
2022-05-10
0.035
0.035
0.033
0.035
-0.001
-2.8
3,826,000
130,930
-
-
2022-05-09
-
-
-
0.036
-
-
0
0
-
-
2022-05-06
0.036
0.037
0.035
0.036
-
-
1,681,800
60,545
-
-
2022-05-05
0.036
0.038
0.036
0.036
-
-
7,731,000
283,088
-
-
2022-05-04
0.035
0.036
0.035
0.036
0.001
2.9
4,188,600
150,120
-
-
2022-04-29
0.035
0.036
0.035
0.035
-0.001
-2.8
2,650,000
93,350
-
-
2022-04-28
0.036
0.036
0.036
0.036
-
-
50,000
1,800
-
-
2022-04-27
0.036
0.036
0.035
0.036
-0.001
-2.7
2,096,400
75,469
-
-
2022-04-26
0.037
0.037
0.036
0.037
-
-
3,624,200
130,909
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
