KING WAN CORPORATION LIMITED Share Price History (SGX:554)

SGX Listed Stock

KING WAN CORPORATION LIMITED (SGX:554)

SGD 0.095
0.000 / 0.00%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG1J32888328

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	-	-	-	0.095	-	-	0	0	-	-
2019-11-18	-	-	-	0.095	-	-	0	0	-	-
2019-11-15	0.094	0.095	0.094	0.095	0.011	13.1	2,200	207	-	-
2019-11-14	0.084	0.084	0.084	0.084	-0.011	-11.6	14,000	1,176	-	-
2019-11-13	0.090	0.095	0.090	0.095	-0.002	-2.1	10,300	928	-	-
2019-11-12	-	-	-	0.097	-	-	0	0	-	-
2019-11-11	-	-	-	0.097	-	-	0	0	-	-
2019-11-08	0.085	0.097	0.085	0.097	-0.001	-1.0	10,600	908	-	-
2019-11-07	-	-	-	0.098	-	-	0	0	-	-
2019-11-06	-	-	-	0.098	-	-	0	0	-	-
2019-11-05	0.084	0.098	0.084	0.098	0.003	3.2	4,500	385	-	-
2019-11-04	-	-	-	0.095	-	-	0	0	-	-
2019-11-01	-	-	-	0.095	-	-	0	0	-	-
2019-10-31	0.090	0.095	0.090	0.095	-0.004	-4.0	18,000	1,630	-	-
2019-10-30	0.096	0.109	0.096	0.099	0.002	2.1	16,500	1,615	-	-
2019-10-29	-	-	-	0.097	-	-	0	0	-	-
2019-10-25	-	-	-	0.097	-	-	0	0	-	-
2019-10-24	0.090	0.097	0.090	0.097	0.001	1.0	39,600	3,729	-	-
2019-10-23	0.087	0.096	0.087	0.096	0.016	20.0	29,500	2,619	-	-
2019-10-22	0.084	0.084	0.080	0.080	-0.004	-4.8	20,900	1,732	-	-
2019-10-21	0.084	0.085	0.084	0.084	-	-	1,100	92	-	-
2019-10-18	0.084	0.085	0.084	0.084	0.005	6.3	2,100	176	-	-
2019-10-17	0.079	0.079	0.079	0.079	-0.008	-9.2	2,000	158	-	-
2019-10-16	-	-	-	0.087	-	-	0	0	-	-
2019-10-15	-	-	-	0.087	-	-	0	0	-	-
2019-10-14	0.086	0.087	0.078	0.087	0.002	2.4	268,100	21,039	-	-
2019-10-11	0.087	0.087	0.085	0.085	0.004	4.9	500	43	-	-
2019-10-10	0.081	0.081	0.080	0.081	-	-	561,800	45,428	-	-
2019-10-09	0.081	0.081	0.081	0.081	-0.006	-6.9	20,000	1,620	-	-
2019-10-08	-	-	-	0.087	-	-	0	0	-	-
2019-10-07	0.082	0.087	0.080	0.087	-0.001	-1.1	21,000	1,691	-	-
2019-10-04	0.082	0.088	0.082	0.088	0.001	1.1	8,200	679	-	-
2019-10-03	-	-	-	0.087	-	-	0	0	-	-
2019-10-02	0.083	0.087	0.081	0.087	0.001	1.2	72,000	5,905	-	-
2019-10-01	0.083	0.086	0.082	0.086	-0.003	-3.4	21,000	1,736	-	-
2019-09-30	-	-	-	0.089	-	-	0	0	-	-
2019-09-27	0.088	0.090	0.088	0.089	0.002	2.3	700	62	-	-
2019-09-26	-	-	-	0.087	-	-	0	0	-	-
2019-09-25	0.084	0.088	0.083	0.087	-0.006	-6.5	53,100	4,430	-	-
2019-09-24	0.092	0.093	0.092	0.093	0.009	10.7	1,500	138	-	-
2019-09-23	0.084	0.084	0.084	0.084	-0.011	-11.6	12,000	1,008	-	-
2019-09-20	0.095	0.095	0.095	0.095	0.007	8.0	200	19	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price