SGX Listed Stock

KING WAN CORPORATION LIMITED (SGX:554)


KING WAN CORPORATION LIMITED (SGX:554) @ SGinvestors.io
SGD 0.037
+0.001 / +2.78%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1J32888328
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


King Wan Corp Share Price History with Short Sell and Share Buyback DataKING WAN CORPORATION LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed King Wan Corp (SGX:554) Share Price History with Short Sell and Share Buyback Data 554.SI Share Price History with Short Sell and Share Buyback Data




KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0370.038 0.036 0.037 0.001 2.8 2,011,900 74,436 84,700 -
2022-12-06 0.0360.037 0.035 0.036 0.001 2.9 380,400 13,681 - -
2022-12-05 0.0350.037 0.035 0.035 - - 643,600 22,956 - -
2022-12-02 0.0350.035 0.034 0.035 - - 703,000 24,592 185,200 -
2022-12-01 0.0350.035 0.035 0.035 - - 134,700 4,714 - -
2022-11-30 0.0360.036 0.035 0.035 - - 672,100 23,524 - -
2022-11-29 0.0350.036 0.035 0.035 -0.001 -2.8 465,900 16,707 - -
2022-11-28 0.0350.036 0.035 0.036 - - 1,894,000 66,410 134,600 -
2022-11-25 0.0350.037 0.035 0.036 - - 224,800 7,954 - -
2022-11-24 0.0370.037 0.035 0.036 -0.001 -2.7 842,400 30,298 60,800 -
2022-11-23 0.0370.038 0.035 0.037 0.001 2.8 2,322,200 84,242 145,100 -
2022-11-22 0.0370.037 0.036 0.036 - - 117,800 4,241 - -
2022-11-21 0.0360.038 0.036 0.036 - - 3,234,900 117,357 641,100 -
2022-11-18 0.0370.038 0.036 0.036 - - 2,181,200 80,873 - -
2022-11-17 0.0380.038 0.036 0.036 -0.002 -5.3 2,470,400 91,585 94,100 -
2022-11-16 0.0370.039 0.037 0.038 0.001 2.7 1,071,500 40,673 150,000 -
2022-11-15 0.0370.037 0.037 0.037 -0.001 -2.6 585,000 21,645 - -
2022-11-14 0.0380.040 0.037 0.038 -0.001 -2.6 2,556,100 99,087 - -
2022-11-11 0.0390.040 0.039 0.039 - - 3,037,100 118,697 - -
2022-11-10 0.0370.040 0.037 0.039 0.002 5.4 4,019,300 155,464 - -
2022-11-09 0.0370.037 0.037 0.037 0.001 2.8 200,000 7,400 - -
2022-11-08 0.0370.037 0.036 0.036 - - 1,796,900 65,619 - -
2022-11-07 0.0380.038 0.036 0.036 -0.003 -7.7 1,157,000 42,187 - -
2022-11-04 0.0370.039 0.037 0.039 0.003 8.3 1,489,200 56,574 - -
2022-11-03 0.0360.036 0.036 0.036 -0.002 -5.3 100 4 - -
2022-11-02 0.0370.038 0.037 0.038 0.001 2.7 928,200 34,842 - -
2022-11-01 0.0350.039 0.035 0.037 0.002 5.7 3,974,500 147,470 - -
2022-10-31 0.0350.035 0.035 0.035 - - 300,100 10,503 - -
2022-10-28 0.0350.037 0.034 0.035 - - 1,394,500 49,576 - -
2022-10-27 0.0370.037 0.035 0.035 -0.001 -2.8 410,100 14,354 - -
2022-10-26 0.0360.037 0.036 0.036 - - 106,500 3,834 - -
2022-10-25 0.0360.037 0.035 0.036 - - 2,635,700 95,435 - -
2022-10-21 0.0360.037 0.035 0.036 - - 876,300 31,551 - -
2022-10-20 0.0350.037 0.035 0.036 0.001 2.9 2,059,900 73,288 - -
2022-10-19 0.0350.035 0.034 0.035 - - 800,100 27,603 - -
2022-10-18 0.0350.036 0.034 0.035 - - 3,259,300 113,926 - -
2022-10-17 0.0350.036 0.034 0.035 - - 1,601,800 56,063 - -
2022-10-14 0.0360.037 0.035 0.035 - - 2,566,700 92,499 - -
2022-10-13 0.0350.035 0.035 0.035 -0.001 -2.8 1,284,900 44,971 - -
2022-10-12 0.0370.037 0.035 0.036 -0.001 -2.7 4,961,500 176,382 - -
2022-10-11 0.0370.038 0.037 0.037 -0.001 -2.6 944,000 34,928 - -
2022-10-10 0.0380.038 0.038 0.038 - - 400 15 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
King Wan Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement