KING WAN CORPORATION LIMITED Share Price History (SGX:554)

SGX Listed Stock

KING WAN CORPORATION LIMITED (SGX:554)

SGD 0.119
0.000 / 0.00%

Share Price as of: 2019-03-25 09:49

Market / ISIN Code: SGX Mainboard / SG1J32888328

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KING WAN CORPORATION LIMITED 554.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22	0.117	0.119	0.110	0.119	0.002	1.7	31,000	3,517	-	-
2019-03-21	0.110	0.117	0.110	0.117	-	-	21,800	2,407	-	-
2019-03-20	0.110	0.117	0.110	0.117	-0.003	-2.5	70,300	7,735	-	-
2019-03-19	0.112	0.120	0.111	0.120	-	-	92,700	10,400	-	-
2019-03-18	0.120	0.120	0.112	0.120	0.020	20.0	30,300	3,396	-	-
2019-03-15	0.137	0.137	0.097	0.100	-0.038	-27.5	101,700	11,229	-	-
2019-03-14	0.138	0.138	0.138	0.138	-	-	500	69	-	-
2019-03-13	0.138	0.138	0.123	0.138	-0.001	-0.7	29,000	3,622	-	-
2019-03-12	0.134	0.139	0.088	0.139	0.008	6.1	61,100	6,690	-	-
2019-03-11	0.132	0.132	0.131	0.131	-	-	1,000	131	-	-
2019-03-08	0.133	0.133	0.125	0.131	0.006	4.8	2,200	287	-	-
2019-03-07	0.133	0.133	0.125	0.125	-0.008	-6.0	1,000	129	-	-
2019-03-06	0.133	0.133	0.116	0.133	0.002	1.5	22,300	2,625	-	-
2019-03-05	0.116	0.131	0.116	0.131	0.015	12.9	61,000	7,166	-	-
2019-03-04	0.116	0.116	0.116	0.116	-0.014	-10.8	10,000	1,160	-	-
2019-03-01	0.130	0.130	0.130	0.130	-0.001	-0.8	1,000	130	-	-
2019-02-28	-	-	-	0.131	-	-	0	0	-	-
2019-02-27	0.131	0.131	0.131	0.131	-0.002	-1.5	10,500	1,375	-	-
2019-02-26	0.117	0.133	0.117	0.133	0.014	11.8	36,200	4,317	-	-
2019-02-25	0.120	0.120	0.119	0.119	-0.013	-9.8	30,000	3,590	-	-
2019-02-22	0.132	0.132	0.132	0.132	-0.001	-0.8	200	26	-	-
2019-02-21	-	-	-	0.133	-	-	0	0	-	-
2019-02-20	-	-	-	0.133	-	-	0	0	-	-
2019-02-19	-	-	-	0.133	-	-	0	0	-	-
2019-02-18	-	-	-	0.133	-	-	0	0	-	-
2019-02-15	-	-	-	0.133	-	-	0	0	-	-
2019-02-14	0.133	0.133	0.133	0.133	-	-	200	26	-	-
2019-02-13	-	-	-	0.133	-	-	0	0	-	-
2019-02-12	-	-	-	0.133	-	-	0	0	-	-
2019-02-11	-	-	-	0.133	-	-	0	0	-	-
2019-02-08	-	-	-	0.133	-	-	0	0	-	-
2019-02-07	-	-	-	0.133	-	-	0	0	-	-
2019-02-04	-	-	-	0.133	-	-	0	0	-	-
2019-02-01	-	-	-	0.133	-	-	0	0	-	-
2019-01-31	0.123	0.133	0.123	0.133	0.005	3.9	500	65	-	-
2019-01-30	0.128	0.128	0.128	0.128	-0.002	-1.5	100	12	-	-
2019-01-29	-	-	-	0.130	-	-	0	0	-	-
2019-01-28	-	-	-	0.130	-	-	0	0	-	-
2019-01-25	-	-	-	0.130	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price