Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.985
+0.040 / +4.23%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / BMG5958R1043

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	XD	0.975	1.020	0.965	0.985	0.040	4.2	22,464,800	22,261,489	65,300	-
2021-05-12	XD	0.925	0.960	0.915	0.945	-0.025	-2.6	10,001,200	9,435,619	253,900	-
2021-05-11	CD	0.955	0.980	0.950	0.970	0.010	1.0	12,314,900	11,918,337	235,500	-
2021-05-10	CD	0.980	0.995	0.950	0.960	-0.020	-2.0	9,658,500	9,369,131	535,800	-
2021-05-07	CD	0.950	1.010	0.935	0.980	-0.050	-4.9	16,882,900	16,475,009	382,600	-
2021-05-06	CD	1.070	1.080	1.020	1.030	-0.040	-3.7	13,907,600	14,447,140	10,300	-
2021-05-05	CD	1.100	1.120	1.070	1.070	-0.030	-2.7	6,974,400	7,581,605	69,200	-
2021-05-04	CD	1.130	1.140	1.100	1.100	-0.030	-2.7	4,897,000	5,450,488	187,300	-
2021-05-03	CD	1.120	1.150	1.120	1.130	0.020	1.8	10,687,200	12,088,321	232,300	-
2021-04-30	CD	1.130	1.140	1.090	1.110	-0.020	-1.8	12,580,200	14,105,769	65,900	-
2021-04-29	CD	1.080	1.130	1.080	1.130	0.050	4.6	9,215,200	10,116,992	147,400	-
2021-04-28	CD	1.100	1.110	1.060	1.080	-0.020	-1.8	9,372,300	10,109,713	266,100	-
2021-04-27	CD	1.140	1.150	1.100	1.100	-0.030	-2.7	12,680,500	14,180,106	68,300	-
2021-04-26	CD	1.120	1.150	1.120	1.130	0.020	1.8	15,336,400	17,410,882	108,000	-
2021-04-23	CD	1.070	1.110	1.070	1.110	0.040	3.7	14,701,800	16,019,917	209,000	-
2021-04-22	CD	1.040	1.080	1.030	1.070	0.030	2.9	12,183,900	12,897,444	480,800	-
2021-04-21	CD	1.030	1.060	1.030	1.040	0.010	1.0	7,701,000	8,025,071	263,600	-
2021-04-20	CD	1.030	1.040	1.020	1.030	0.010	1.0	4,860,000	4,996,174	215,000	-
2021-04-19	CD	1.040	1.050	1.020	1.020	-0.010	-1.0	4,657,200	4,800,374	390,200	-
2021-04-16	CD	1.060	1.070	1.030	1.030	-0.020	-1.9	10,990,200	11,541,502	235,400	-
2021-04-15	CD	0.990	1.060	0.985	1.050	0.060	6.1	20,358,900	20,953,890	707,800	-
2021-04-14	CD	0.990	1.010	0.985	0.990	0.020	2.1	8,826,100	8,796,166	745,900	-
2021-04-13		0.980	0.985	0.970	0.970	-0.010	-1.0	2,570,000	2,501,602	402,000	-
2021-04-12		0.985	0.995	0.975	0.980	-0.005	-0.5	2,283,200	2,247,073	241,200	-
2021-04-09		1.010	1.010	0.975	0.985	-0.015	-1.5	5,864,400	5,809,818	564,900	-
2021-04-08		0.985	1.020	0.985	1.000	0.020	2.0	11,070,400	11,088,284	757,000	-
2021-04-07		0.965	0.985	0.955	0.980	0.015	1.6	4,792,700	4,656,542	514,500	-
2021-04-06		0.940	0.975	0.940	0.965	0.030	3.2	6,252,900	5,996,887	58,500	-
2021-04-05		0.935	0.940	0.935	0.935	-	-	2,740,600	2,572,214	24,700	-
2021-04-01		0.940	0.940	0.930	0.935	0.005	0.5	1,599,300	1,495,355	159,000	-
2021-03-31		0.945	0.950	0.930	0.930	-0.010	-1.1	2,222,100	2,085,690	196,300	-
2021-03-30		0.945	0.955	0.940	0.940	-	-	3,420,300	3,232,927	345,900	-
2021-03-29		0.950	0.955	0.940	0.940	-0.010	-1.1	2,347,200	2,217,838	321,500	-
2021-03-26		0.955	0.960	0.940	0.950	-	-	3,799,100	3,609,430	605,900	-
2021-03-25		0.960	0.965	0.950	0.950	-0.005	-0.5	1,703,200	1,624,587	120,000	-
2021-03-24		0.965	0.975	0.955	0.955	-	-	2,662,900	2,561,499	174,000	-
2021-03-23		0.975	0.975	0.955	0.955	-0.015	-1.5	2,285,700	2,200,832	145,800	-
2021-03-22		0.980	0.990	0.970	0.970	-0.010	-1.0	2,766,600	2,705,654	462,400	-
2021-03-19		0.980	0.990	0.975	0.980	-	-	2,072,700	2,031,451	54,700	-
2021-03-18		1.020	1.020	0.980	0.980	-0.030	-3.0	3,948,300	3,924,803	110,000	-
2021-03-17		0.980	1.030	0.970	1.010	0.035	3.6	7,442,300	7,463,703	235,100	-
2021-03-16		0.950	0.975	0.950	0.975	0.030	3.2	3,612,700	3,478,998	102,100	-
2021-03-15		0.955	0.965	0.940	0.945	-0.005	-0.5	2,641,400	2,511,310	26,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price