MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 1.130 1.140 1.110 1.120 0.020 1.8 8,023,600 9,017,366 - - 2021-01-14 1.130 1.140 1.100 1.100 -0.020 -1.8 7,380,900 8,241,034 636,800 - 2021-01-13 1.090 1.140 1.090 1.120 0.040 3.7 12,738,000 14,235,404 405,800 - 2021-01-12 1.080 1.100 1.070 1.080 - - 6,549,900 7,125,983 141,100 - 2021-01-11 1.100 1.120 1.070 1.080 - - 16,260,300 17,833,948 2,268,500 - 2021-01-08 1.050 1.100 1.040 1.080 0.050 4.9 18,030,500 19,301,446 390,200 - 2021-01-07 1.040 1.050 1.030 1.030 - - 3,309,500 3,431,717 163,400 - 2021-01-06 1.060 1.060 1.030 1.030 -0.020 -1.9 5,840,500 6,060,472 583,700 - 2021-01-05 1.030 1.080 1.030 1.050 0.030 2.9 15,480,800 16,279,924 107,000 - 2021-01-04 1.020 1.040 1.000 1.020 0.020 2.0 7,949,900 8,125,886 83,700 - 2020-12-31 1.010 1.020 1.000 1.000 - - 3,092,400 3,118,838 115,100 - 2020-12-30 1.010 1.040 1.000 1.000 0.005 0.5 7,063,800 7,172,582 164,700 - 2020-12-29 1.010 1.020 0.990 0.995 -0.025 -2.5 5,560,300 5,560,741 165,000 - 2020-12-28 1.050 1.060 1.010 1.020 -0.030 -2.9 4,324,700 4,450,119 226,200 - 2020-12-24 1.070 1.070 1.020 1.050 - - 6,171,100 6,492,099 864,600 - 2020-12-23 1.070 1.100 1.050 1.050 0.010 1.0 11,035,000 11,805,321 758,600 - 2020-12-22 1.000 1.070 1.000 1.040 0.045 4.5 22,646,000 23,682,745 1,833,600 - 2020-12-21 0.975 1.010 0.970 0.995 0.035 3.6 9,654,500 9,593,624 900,500 - 2020-12-18 0.970 0.980 0.960 0.960 - - 3,077,400 2,979,220 489,000 - 2020-12-17 0.960 0.975 0.955 0.960 0.005 0.5 2,749,700 2,654,531 374,500 - 2020-12-16 0.970 1.000 0.955 0.955 -0.015 -1.5 7,472,700 7,302,196 384,300 - 2020-12-15 0.935 0.975 0.925 0.970 0.020 2.1 7,082,500 6,676,739 699,800 - 2020-12-14 0.975 0.975 0.950 0.950 -0.035 -3.6 6,590,700 6,333,954 660,100 - 2020-12-11 0.995 1.010 0.980 0.985 -0.005 -0.5 2,315,500 2,293,713 543,700 - 2020-12-10 0.985 1.030 0.975 0.990 0.010 1.0 8,454,200 8,436,996 370,000 - 2020-12-09 1.030 1.030 0.965 0.980 -0.020 -2.0 12,090,500 12,093,445 397,800 - 2020-12-08 0.915 1.030 0.915 1.000 0.095 10.5 25,270,200 24,856,234 897,000 - 2020-12-07 0.950 0.950 0.905 0.905 -0.020 -2.2 5,937,800 5,471,747 432,800 - 2020-12-04 0.945 0.960 0.915 0.925 -0.020 -2.1 5,487,500 5,114,272 287,500 - 2020-12-03 0.950 0.960 0.925 0.945 -0.010 -1.0 3,282,900 3,102,689 10,000 - 2020-12-02 1.000 1.000 0.950 0.955 -0.065 -6.4 8,651,900 8,396,810 195,500 - 2020-12-01 1.040 1.050 0.995 1.020 -0.050 -4.7 11,534,800 11,801,725 1,005,000 - 2020-11-30 0.980 1.070 0.960 1.070 0.100 10.3 32,505,700 33,758,319 400,600 - 2020-11-27 0.985 0.990 0.945 0.970 -0.005 -0.5 10,292,700 9,935,583 266,100 - 2020-11-26 0.865 0.995 0.865 0.975 0.115 13.4 29,237,700 27,710,677 1,158,500 - 2020-11-25 0.885 0.890 0.855 0.860 -0.015 -1.7 4,930,100 4,308,492 32,100 - 2020-11-24 0.900 0.900 0.865 0.875 -0.025 -2.8 7,397,300 6,525,540 98,000 - 2020-11-23 0.910 0.920 0.900 0.900 - - 6,048,300 5,488,959 179,900 - 2020-11-20 0.930 0.940 0.900 0.900 -0.020 -2.2 7,160,200 6,586,342 100,600 - 2020-11-19 0.930 0.945 0.915 0.920 0.005 0.5 9,047,600 8,423,115 79,300 - 2020-11-18 0.920 0.935 0.900 0.915 0.005 0.5 8,070,900 7,395,889 86,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume