Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.325
-0.005 / -1.52%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: Catalist / BMG5958R1043

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.360	0.380	0.325	0.330	-0.035	-9.6	13,520,200	4,643,167	810,800	-
2021-12-03	0.390	0.395	0.360	0.365	-0.045	-11.0	15,159,000	5,686,422	641,500	-
2021-12-02	0.425	0.435	0.390	0.410	0.005	1.2	25,581,000	10,633,900	990,900	-
2021-12-01	0.445	0.460	0.395	0.405	-0.035	-8.0	26,956,200	11,439,766	1,045,300	-
2021-11-30	0.485	0.485	0.400	0.440	-0.060	-12.0	88,235,300	39,507,251	4,512,500	-
2021-11-29	0.440	0.520	0.440	0.500	0.100	25.0	84,695,900	41,278,417	6,777,700	-
2021-11-26	0.290	0.420	0.285	0.400	0.110	37.9	57,616,800	21,253,243	2,031,200	-
2021-11-25	0.295	0.300	0.285	0.290	-0.010	-3.3	2,040,900	593,311	-	-
2021-11-24	0.300	0.305	0.295	0.300	-0.005	-1.6	1,501,500	449,244	-	-
2021-11-23	0.305	0.305	0.285	0.305	0.005	1.7	6,107,700	1,799,052	888,000	-
2021-11-22	0.300	0.315	0.300	0.300	-0.005	-1.6	2,211,600	675,426	3,000	-
2021-11-19	0.320	0.320	0.300	0.305	-0.015	-4.7	2,070,400	638,418	156,400	-
2021-11-18	0.315	0.325	0.310	0.320	-0.005	-1.5	2,931,500	930,005	63,700	-
2021-11-17	0.335	0.345	0.325	0.325	-0.010	-3.0	2,307,500	772,783	63,700	-
2021-11-16	0.320	0.340	0.315	0.335	0.020	6.3	4,765,800	1,555,370	10,000	-
2021-11-15	0.310	0.325	0.310	0.315	0.005	1.6	2,340,300	743,684	57,500	-
2021-11-12	0.300	0.330	0.300	0.310	0.010	3.3	3,360,700	1,069,721	132,300	-
2021-11-11	0.305	0.310	0.295	0.300	-0.010	-3.2	3,938,300	1,188,163	127,900	-
2021-11-10	0.325	0.330	0.305	0.310	-0.015	-4.6	3,738,900	1,179,607	223,900	-
2021-11-09	0.330	0.335	0.320	0.325	-0.010	-3.0	3,981,400	1,301,611	527,000	-
2021-11-08	0.345	0.345	0.330	0.335	-0.015	-4.3	3,362,100	1,126,826	243,900	-
2021-11-05	0.355	0.355	0.340	0.350	-0.005	-1.4	2,849,400	990,096	340,300	-
2021-11-03	0.360	0.360	0.350	0.355	-	-	2,010,400	712,669	347,300	-
2021-11-02	0.365	0.365	0.355	0.355	-0.010	-2.7	2,521,000	905,920	433,200	-
2021-11-01	0.365	0.370	0.360	0.365	-	-	1,338,200	489,395	27,000	-
2021-10-29	0.365	0.380	0.360	0.365	-	-	3,379,100	1,249,024	578,800	-
2021-10-28	0.370	0.375	0.355	0.365	-0.005	-1.4	4,043,900	1,472,623	894,300	-
2021-10-27	0.375	0.380	0.370	0.370	-0.005	-1.3	2,425,100	908,334	318,300	-
2021-10-26	0.380	0.385	0.375	0.375	-0.005	-1.3	3,076,300	1,167,245	260,300	-
2021-10-25	0.390	0.390	0.380	0.380	-	-	848,600	324,252	245,700	-
2021-10-22	0.385	0.390	0.380	0.380	-0.005	-1.3	2,024,800	778,744	372,100	-
2021-10-21	0.395	0.400	0.385	0.385	-0.005	-1.3	1,945,300	758,049	54,900	-
2021-10-20	0.390	0.405	0.385	0.390	0.005	1.3	3,807,100	1,503,822	8,300	-
2021-10-19	0.390	0.395	0.385	0.385	-	-	1,091,700	425,333	54,200	-
2021-10-18	0.390	0.395	0.385	0.385	-0.005	-1.3	1,685,700	656,685	285,100	-
2021-10-15	0.390	0.400	0.390	0.390	-	-	3,029,800	1,193,780	253,100	-
2021-10-14	0.395	0.395	0.380	0.390	-0.005	-1.3	4,154,000	1,615,545	406,800	-
2021-10-13	0.400	0.405	0.390	0.395	-	-	2,478,900	985,484	171,900	-
2021-10-12	0.410	0.410	0.390	0.395	-0.010	-2.5	2,220,500	881,234	136,100	-
2021-10-11	0.410	0.420	0.400	0.405	-	-	4,355,000	1,779,821	336,000	-
2021-10-08	0.380	0.420	0.380	0.405	0.030	8.0	13,088,600	5,245,996	203,100	-
2021-10-07	0.370	0.380	0.370	0.375	0.005	1.4	2,301,000	862,284	117,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)