Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.870
+0.050 / +6.10%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: Catalist / BMG5958R1043

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.855	0.910	0.845	0.870	0.050	6.1	79,376,600	69,728,920	6,782,400	-
2020-07-08	0.735	0.820	0.710	0.820	0.115	16.3	77,174,700	58,653,953	3,243,200	-
2020-07-07	0.685	0.770	0.650	0.705	0.055	8.5	109,380,300	76,785,807	10,538,200	-
2020-07-06	0.535	0.655	0.530	0.650	0.150	30.0	80,881,000	46,899,855	4,411,300	-
2020-07-03	0.465	0.525	0.460	0.500	0.035	7.5	98,205,600	48,256,249	4,016,100	-
2020-07-02	0.415	0.475	0.415	0.465	0.055	13.4	80,356,300	36,194,580	2,969,100	-
2020-07-01	0.390	0.420	0.390	0.410	0.030	7.9	53,623,900	21,862,812	1,302,000	-
2020-06-30	0.365	0.400	0.365	0.380	0.015	4.1	67,120,500	25,848,462	35,500	-
2020-06-29	0.335	0.375	0.335	0.365	0.025	7.4	50,310,400	17,947,607	88,800	-
2020-06-26	0.350	0.350	0.335	0.340	-0.005	-1.4	35,380,000	12,147,993	94,700	-
2020-06-25	0.310	0.345	0.310	0.345	0.035	11.3	48,746,700	15,965,526	2,000,000	-
2020-06-24	0.315	0.325	0.305	0.310	-	-	25,605,600	8,090,517	30,000	-
2020-06-23	0.300	0.320	0.295	0.310	0.010	3.3	39,154,900	12,111,965	200,000	-
2020-06-22	0.300	0.310	0.290	0.300	0.005	1.7	14,095,600	4,222,161	460,000	-
2020-06-19	0.330	0.335	0.295	0.295	-0.025	-7.8	68,058,100	21,520,168	883,300	-
2020-06-18	0.275	0.325	0.275	0.320	0.045	16.4	106,305,600	32,165,515	988,100	-
2020-06-17	0.280	0.280	0.270	0.275	-0.005	-1.8	6,953,900	1,913,763	50,000	-
2020-06-16	0.280	0.285	0.270	0.280	0.010	3.7	15,140,100	4,203,715	-	-
2020-06-15	0.280	0.290	0.270	0.270	-0.005	-1.8	33,928,500	9,498,791	150,100	-
2020-06-12	0.255	0.285	0.255	0.275	0.015	5.8	45,854,200	12,602,673	404,100	-
2020-06-11	0.275	0.290	0.260	0.260	-0.015	-5.5	62,356,800	17,180,707	421,100	-
2020-06-10	0.240	0.275	0.240	0.275	0.040	17.0	49,182,500	12,821,580	2,702,200	-
2020-06-09	0.245	0.250	0.230	0.235	-0.005	-2.1	20,510,900	4,931,894	300,000	-
2020-06-08	0.250	0.255	0.240	0.240	-	-	21,067,800	5,202,257	-	-
2020-06-05	0.245	0.255	0.240	0.240	-0.005	-2.0	17,998,800	4,417,107	100,000	-
2020-06-04	0.245	0.260	0.240	0.245	-	-	20,151,800	5,006,981	218,000	-
2020-06-03	0.260	0.260	0.235	0.245	-0.020	-7.5	22,560,400	5,503,533	1,135,000	-
2020-06-02	0.280	0.290	0.255	0.265	-0.005	-1.9	29,197,000	7,822,044	812,000	-
2020-06-01	0.255	0.290	0.255	0.270	0.015	5.9	64,468,200	17,710,073	95,000	-
2020-05-29	0.255	0.265	0.240	0.255	0.005	2.0	34,543,100	8,810,988	1,468,500	-
2020-05-28	0.240	0.280	0.225	0.250	0.015	6.4	110,499,300	27,910,406	505,000	-
2020-05-27	0.191	0.240	0.191	0.235	0.045	23.7	112,419,600	23,889,403	983,100	-
2020-05-26	0.182	0.194	0.182	0.190	0.013	7.3	51,947,900	9,815,095	650,000	-
2020-05-22	0.185	0.186	0.177	0.177	-0.007	-3.8	18,172,200	3,275,698	608,000	-
2020-05-21	0.191	0.192	0.184	0.184	-0.005	-2.6	16,400,300	3,079,553	40,000	-
2020-05-20	0.187	0.192	0.185	0.189	0.004	2.2	27,694,100	5,238,120	1,950,000	-
2020-05-19	0.188	0.190	0.182	0.185	-0.004	-2.1	27,583,600	5,119,453	373,000	-
2020-05-18	0.191	0.192	0.186	0.189	0.002	1.1	18,431,500	3,493,495	740,000	-
2020-05-15	0.194	0.196	0.187	0.187	-0.005	-2.6	37,572,900	7,214,328	1,179,000	-
2020-05-14	0.183	0.194	0.180	0.192	0.008	4.3	54,176,000	10,251,333	1,510,100	-
2020-05-13	0.188	0.197	0.184	0.184	-0.007	-3.7	91,103,300	17,400,138	1,576,300	-
2020-05-12	0.178	0.193	0.172	0.191	0.013	7.3	68,366,400	12,517,986	1,405,100	-
2020-05-11	0.185	0.187	0.174	0.178	0.002	1.1	54,429,100	9,802,624	6,478,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price