Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 1.120
0.000 / 0.00%

Share Price as of: 2021-01-18 14:38

Market / ISIN Code: Catalist / BMG5958R1043

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	1.130	1.140	1.110	1.120	0.020	1.8	8,023,600	9,017,366	-	-
2021-01-14	1.130	1.140	1.100	1.100	-0.020	-1.8	7,380,900	8,241,034	636,800	-
2021-01-13	1.090	1.140	1.090	1.120	0.040	3.7	12,738,000	14,235,404	405,800	-
2021-01-12	1.080	1.100	1.070	1.080	-	-	6,549,900	7,125,983	141,100	-
2021-01-11	1.100	1.120	1.070	1.080	-	-	16,260,300	17,833,948	2,268,500	-
2021-01-08	1.050	1.100	1.040	1.080	0.050	4.9	18,030,500	19,301,446	390,200	-
2021-01-07	1.040	1.050	1.030	1.030	-	-	3,309,500	3,431,717	163,400	-
2021-01-06	1.060	1.060	1.030	1.030	-0.020	-1.9	5,840,500	6,060,472	583,700	-
2021-01-05	1.030	1.080	1.030	1.050	0.030	2.9	15,480,800	16,279,924	107,000	-
2021-01-04	1.020	1.040	1.000	1.020	0.020	2.0	7,949,900	8,125,886	83,700	-
2020-12-31	1.010	1.020	1.000	1.000	-	-	3,092,400	3,118,838	115,100	-
2020-12-30	1.010	1.040	1.000	1.000	0.005	0.5	7,063,800	7,172,582	164,700	-
2020-12-29	1.010	1.020	0.990	0.995	-0.025	-2.5	5,560,300	5,560,741	165,000	-
2020-12-28	1.050	1.060	1.010	1.020	-0.030	-2.9	4,324,700	4,450,119	226,200	-
2020-12-24	1.070	1.070	1.020	1.050	-	-	6,171,100	6,492,099	864,600	-
2020-12-23	1.070	1.100	1.050	1.050	0.010	1.0	11,035,000	11,805,321	758,600	-
2020-12-22	1.000	1.070	1.000	1.040	0.045	4.5	22,646,000	23,682,745	1,833,600	-
2020-12-21	0.975	1.010	0.970	0.995	0.035	3.6	9,654,500	9,593,624	900,500	-
2020-12-18	0.970	0.980	0.960	0.960	-	-	3,077,400	2,979,220	489,000	-
2020-12-17	0.960	0.975	0.955	0.960	0.005	0.5	2,749,700	2,654,531	374,500	-
2020-12-16	0.970	1.000	0.955	0.955	-0.015	-1.5	7,472,700	7,302,196	384,300	-
2020-12-15	0.935	0.975	0.925	0.970	0.020	2.1	7,082,500	6,676,739	699,800	-
2020-12-14	0.975	0.975	0.950	0.950	-0.035	-3.6	6,590,700	6,333,954	660,100	-
2020-12-11	0.995	1.010	0.980	0.985	-0.005	-0.5	2,315,500	2,293,713	543,700	-
2020-12-10	0.985	1.030	0.975	0.990	0.010	1.0	8,454,200	8,436,996	370,000	-
2020-12-09	1.030	1.030	0.965	0.980	-0.020	-2.0	12,090,500	12,093,445	397,800	-
2020-12-08	0.915	1.030	0.915	1.000	0.095	10.5	25,270,200	24,856,234	897,000	-
2020-12-07	0.950	0.950	0.905	0.905	-0.020	-2.2	5,937,800	5,471,747	432,800	-
2020-12-04	0.945	0.960	0.915	0.925	-0.020	-2.1	5,487,500	5,114,272	287,500	-
2020-12-03	0.950	0.960	0.925	0.945	-0.010	-1.0	3,282,900	3,102,689	10,000	-
2020-12-02	1.000	1.000	0.950	0.955	-0.065	-6.4	8,651,900	8,396,810	195,500	-
2020-12-01	1.040	1.050	0.995	1.020	-0.050	-4.7	11,534,800	11,801,725	1,005,000	-
2020-11-30	0.980	1.070	0.960	1.070	0.100	10.3	32,505,700	33,758,319	400,600	-
2020-11-27	0.985	0.990	0.945	0.970	-0.005	-0.5	10,292,700	9,935,583	266,100	-
2020-11-26	0.865	0.995	0.865	0.975	0.115	13.4	29,237,700	27,710,677	1,158,500	-
2020-11-25	0.885	0.890	0.855	0.860	-0.015	-1.7	4,930,100	4,308,492	32,100	-
2020-11-24	0.900	0.900	0.865	0.875	-0.025	-2.8	7,397,300	6,525,540	98,000	-
2020-11-23	0.910	0.920	0.900	0.900	-	-	6,048,300	5,488,959	179,900	-
2020-11-20	0.930	0.940	0.900	0.900	-0.020	-2.2	7,160,200	6,586,342	100,600	-
2020-11-19	0.930	0.945	0.915	0.920	0.005	0.5	9,047,600	8,423,115	79,300	-
2020-11-18	0.920	0.935	0.900	0.915	0.005	0.5	8,070,900	7,395,889	86,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price