Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.052
+0.002 / +4.00%

Share Price as of: 2020-01-20 17:16

Market / ISIN Code: Catalist / BMG5958R1043

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-20	0.054	0.054	0.051	0.052	0.002	4.0	13,949,600	733,275	-	-
2020-01-17	0.049	0.052	0.048	0.050	-	-	4,119,300	203,478	-	-
2020-01-16	0.050	0.050	0.048	0.050	-	-	1,973,300	96,902	-	-
2020-01-15	0.051	0.053	0.047	0.050	-	-	4,267,100	212,103	100,000	-
2020-01-14	0.054	0.056	0.048	0.050	-0.003	-5.7	32,846,400	1,751,143	-	-
2020-01-13	0.048	0.056	0.048	0.053	0.006	12.8	47,797,100	2,521,321	2,150,000	-
2020-01-10	0.050	0.051	0.045	0.047	-0.002	-4.1	4,993,600	235,617	30,000	-
2020-01-09	0.045	0.051	0.045	0.049	0.004	8.9	13,039,300	634,730	135,000	-
2020-01-08	0.046	0.047	0.045	0.045	-0.003	-6.3	5,534,300	252,497	105,000	-
2020-01-07	0.051	0.053	0.046	0.048	-0.003	-5.9	19,584,400	981,347	-	-
2020-01-06	0.042	0.054	0.042	0.051	0.011	27.5	56,805,400	2,751,929	2,400,000	-
2020-01-03	0.040	0.040	0.038	0.040	-	-	2,180,100	84,345	-	-
2020-01-02	0.038	0.041	0.038	0.040	0.003	8.1	4,269,300	168,060	-	-
2019-12-31	0.038	0.038	0.037	0.037	-0.002	-5.1	870,100	32,507	-	-
2019-12-30	0.038	0.039	0.037	0.039	0.002	5.4	2,281,900	86,699	-	-
2019-12-27	0.038	0.039	0.037	0.037	-0.001	-2.6	2,080,900	78,644	-	-
2019-12-26	0.037	0.040	0.036	0.038	0.001	2.7	8,967,900	342,013	-	-
2019-12-24	0.036	0.037	0.036	0.037	-	-	2,368,300	86,771	-	-
2019-12-23	0.037	0.039	0.036	0.037	-	-	3,048,800	110,169	-	-
2019-12-20	0.041	0.041	0.037	0.037	-0.003	-7.5	2,003,200	75,496	-	-
2019-12-19	0.039	0.041	0.038	0.040	-0.001	-2.4	2,681,600	104,474	-	-
2019-12-18	0.042	0.045	0.041	0.041	0.002	5.1	8,974,600	382,564	-	-
2019-12-17	0.036	0.040	0.036	0.039	0.003	8.3	5,758,600	215,946	-	-
2019-12-16	0.035	0.036	0.035	0.036	-	-	185,000	6,480	-	-
2019-12-13	0.036	0.037	0.035	0.036	-	-	1,763,800	62,958	-	-
2019-12-12	0.034	0.036	0.034	0.036	0.002	5.9	2,520,000	89,531	-	-
2019-12-11	0.034	0.035	0.033	0.034	0.001	3.0	780,400	26,305	-	-
2019-12-10	0.034	0.035	0.033	0.033	-0.002	-5.7	1,096,400	37,215	-	-
2019-12-09	0.035	0.035	0.035	0.035	-	-	169,000	5,915	-	-
2019-12-06	0.035	0.035	0.034	0.035	-	-	440,000	15,400	-	-
2019-12-05	0.035	0.036	0.034	0.035	0.001	2.9	2,321,000	80,462	-	-
2019-12-04	0.034	0.035	0.034	0.034	-	-	1,269,500	43,163	-	-
2019-12-03	0.036	0.036	0.034	0.034	-0.001	-2.9	681,900	23,185	-	-
2019-12-02	0.035	0.036	0.035	0.035	-	-	642,200	22,477	-	-
2019-11-29	0.035	0.036	0.035	0.035	0.001	2.9	2,620,600	91,722	-	-
2019-11-28	0.035	0.036	0.034	0.034	-	-	1,570,600	54,821	-	-
2019-11-27	0.035	0.036	0.034	0.034	-0.001	-2.9	981,000	34,136	-	-
2019-11-26	0.037	0.037	0.035	0.035	-0.002	-5.4	3,914,300	139,380	-	-
2019-11-25	0.037	0.038	0.036	0.037	-	-	2,730,700	101,716	-	-
2019-11-22	0.036	0.038	0.036	0.037	-	-	2,323,000	86,664	-	-
2019-11-21	0.037	0.037	0.035	0.037	-	-	3,292,500	118,659	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price