Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-30 0.105 0.110 0.101 0.109 -0.001 -0.9 402,000 42,197 - - 2022-09-29 0.113 0.113 0.110 0.110 - - 132,400 14,590 - - 2022-09-28 0.111 0.112 0.100 0.110 -0.004 -3.5 133,600 14,684 - - 2022-09-27 0.112 0.114 0.111 0.114 0.001 0.9 290,500 32,634 - - 2022-09-26 0.114 0.116 0.108 0.113 -0.001 -0.9 142,100 15,897 - - 2022-09-23 0.113 0.116 0.111 0.114 - - 458,700 52,011 - - 2022-09-22 0.115 0.117 0.113 0.114 -0.002 -1.7 475,000 54,235 40,000 - 2022-09-21 0.119 0.119 0.113 0.116 -0.001 -0.9 131,400 15,192 - - 2022-09-20 0.117 0.117 0.114 0.117 -0.003 -2.5 722,100 83,444 - - 2022-09-19 0.121 0.125 0.116 0.120 -0.001 -0.8 418,500 50,531 - - 2022-09-16 0.130 0.130 0.121 0.121 -0.007 -5.5 474,600 58,326 - - 2022-09-15 0.130 0.134 0.128 0.128 -0.004 -3.0 405,600 52,639 - - 2022-09-14 0.125 0.133 0.125 0.132 0.004 3.1 625,000 81,710 - - 2022-09-13 0.130 0.130 0.127 0.128 -0.003 -2.3 444,000 57,399 5,300 - 2022-09-12 0.126 0.133 0.126 0.131 -0.001 -0.8 295,600 38,545 - - 2022-09-09 0.134 0.134 0.129 0.132 - - 641,500 84,306 - - 2022-09-08 0.132 0.137 0.130 0.132 -0.003 -2.2 1,001,200 134,246 - - 2022-09-07 0.137 0.141 0.133 0.135 -0.004 -2.9 1,511,700 204,915 110,100 - 2022-09-06 0.137 0.140 0.137 0.139 0.002 1.5 520,000 71,898 36,900 - 2022-09-05 0.144 0.145 0.136 0.137 -0.008 -5.5 935,600 130,286 - - 2022-09-02 0.149 0.149 0.141 0.145 -0.005 -3.3 605,000 86,834 63,100 - 2022-09-01 0.154 0.158 0.148 0.150 -0.007 -4.5 1,054,200 158,772 - - 2022-08-31 0.165 0.166 0.154 0.157 -0.011 -6.5 1,590,000 252,969 - - 2022-08-30 0.168 0.170 0.167 0.168 -0.004 -2.3 279,100 46,847 - - 2022-08-29 0.171 0.173 0.167 0.172 -0.001 -0.6 140,600 23,940 - - 2022-08-26 0.171 0.173 0.171 0.173 - - 1,700 293 - - 2022-08-25 0.172 0.174 0.171 0.173 0.001 0.6 96,900 16,672 800 - 2022-08-24 0.172 0.174 0.172 0.172 -0.002 -1.1 105,600 18,201 - - 2022-08-23 0.172 0.174 0.170 0.174 0.001 0.6 252,300 43,273 - - 2022-08-22 0.178 0.178 0.171 0.173 -0.003 -1.7 570,600 98,742 - - 2022-08-19 0.178 0.178 0.175 0.176 -0.001 -0.6 289,500 50,996 14,800 - 2022-08-18 0.179 0.179 0.176 0.177 - - 131,500 23,267 1,900 - 2022-08-17 0.179 0.180 0.177 0.177 -0.003 -1.7 359,800 64,188 11,900 - 2022-08-16 0.181 0.181 0.180 0.180 -0.001 -0.6 254,200 45,841 10,100 - 2022-08-15 0.180 0.185 0.180 0.181 -0.005 -2.7 806,400 145,744 400 - 2022-08-12 0.188 0.188 0.186 0.186 -0.002 -1.1 262,100 48,877 26,600 - 2022-08-11 0.189 0.190 0.187 0.188 0.001 0.5 104,100 19,556 2,600 - 2022-08-10 0.187 0.188 0.186 0.187 - - 332,300 61,958 9,500 - 2022-08-08 0.188 0.191 0.187 0.187 -0.001 -0.5 288,600 54,307 - - 2022-08-05 0.190 0.191 0.188 0.188 -0.002 -1.1 402,000 76,117 - - 2022-08-04 0.188 0.190 0.187 0.190 0.001 0.5 163,100 30,721 - - 2022-08-03 0.188 0.190 0.187 0.189 - - 145,200 27,348 - - 2022-08-02 0.190 0.190 0.189 0.189 - - 108,300 20,518 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
