Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.045
+0.007 / +18.42%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: Catalist / BMG5958R1043

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12	0.039	0.046	0.038	0.045	0.007	18.4	17,789,400	776,291	-	-
2019-11-11	0.037	0.041	0.037	0.038	0.002	5.6	12,460,900	482,367	-	-
2019-11-08	0.035	0.037	0.033	0.036	0.001	2.9	2,632,000	92,092	-	-
2019-11-07	0.034	0.035	0.034	0.035	0.001	2.9	430,000	14,840	-	-
2019-11-06	0.035	0.035	0.034	0.034	-0.001	-2.9	953,000	33,092	-	-
2019-11-05	0.033	0.036	0.033	0.035	0.001	2.9	2,003,200	70,150	-	-
2019-11-04	0.034	0.036	0.034	0.034	0.001	3.0	1,082,000	37,328	-	-
2019-11-01	0.035	0.035	0.033	0.033	-0.002	-5.7	836,700	28,932	-	-
2019-10-31	0.035	0.037	0.035	0.035	0.001	2.9	6,150,100	218,307	-	-
2019-10-30	0.031	0.035	0.031	0.034	0.002	6.3	5,633,500	188,141	-	-
2019-10-29	0.032	0.032	0.031	0.032	-0.001	-3.0	892,600	27,971	-	-
2019-10-25	0.032	0.033	0.031	0.033	-	-	266,900	8,311	-	-
2019-10-24	0.030	0.033	0.030	0.033	0.002	6.5	1,196,400	37,661	-	-
2019-10-23	0.032	0.033	0.030	0.031	-0.001	-3.1	1,408,900	44,506	-	-
2019-10-22	0.031	0.033	0.031	0.032	0.002	6.7	841,300	26,590	-	-
2019-10-21	0.031	0.031	0.030	0.030	-0.001	-3.2	288,000	8,728	-	-
2019-10-18	0.031	0.031	0.030	0.031	-	-	2,012,000	62,072	-	-
2019-10-17	0.034	0.034	0.031	0.031	-0.003	-8.8	3,137,200	102,270	-	-
2019-10-16	0.033	0.035	0.032	0.034	0.001	3.0	1,570,000	52,550	-	-
2019-10-15	0.033	0.034	0.032	0.033	-	-	3,132,300	103,066	-	-
2019-10-14	0.035	0.035	0.031	0.033	-0.004	-10.8	2,666,000	87,278	-	-
2019-10-11	0.037	0.039	0.036	0.037	0.001	2.8	4,818,300	180,705	-	-
2019-10-10	0.033	0.037	0.033	0.036	0.003	9.1	3,865,400	136,109	-	-
2019-10-09	0.029	0.035	0.029	0.033	0.003	10.0	8,353,200	271,121	-	-
2019-10-08	0.028	0.032	0.028	0.030	0.001	3.4	4,641,700	139,703	-	-
2019-10-07	0.028	0.029	0.027	0.029	0.001	3.6	262,700	7,355	-	-
2019-10-04	0.028	0.028	0.028	0.028	-0.001	-3.4	450,000	12,600	-	-
2019-10-03	0.027	0.030	0.027	0.029	0.002	7.4	1,401,300	39,913	-	-
2019-10-02	0.029	0.029	0.027	0.027	-0.003	-10.0	1,895,800	52,728	-	-
2019-10-01	0.030	0.031	0.029	0.030	-0.002	-6.3	1,170,000	35,490	-	-
2019-09-30	0.030	0.032	0.030	0.032	0.002	6.7	200,100	6,003	-	-
2019-09-27	0.030	0.031	0.030	0.030	-0.002	-6.3	995,200	30,242	-	-
2019-09-26	0.030	0.032	0.030	0.032	0.001	3.2	366,300	11,461	-	-
2019-09-25	0.031	0.033	0.030	0.031	-0.003	-8.8	3,958,000	123,160	-	-
2019-09-24	0.034	0.034	0.032	0.034	-0.001	-2.9	2,497,900	82,407	-	-
2019-09-23	0.035	0.038	0.034	0.035	0.001	2.9	4,644,300	168,077	-	-
2019-09-20	0.035	0.036	0.034	0.034	-0.002	-5.6	1,756,600	60,769	-	-
2019-09-19	0.038	0.038	0.036	0.036	-0.003	-7.7	3,472,400	126,316	50,000	-
2019-09-18	0.033	0.041	0.033	0.039	0.007	21.9	16,720,000	626,435	50,000	-
2019-09-17	0.032	0.033	0.032	0.032	-0.001	-3.0	425,200	13,607	-	-
2019-09-16	0.030	0.033	0.029	0.033	0.005	17.9	2,433,000	74,850	-	-
2019-09-13	-	-	-	0.028	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price