Medtecs International Share Price History (SGX:546)

SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)

SGD 0.095
+0.005 / +5.56%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: Catalist / BMG5958R1043

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.092	0.095	0.084	0.095	0.005	5.6	37,759,600	3,482,330	294,400	-
2020-04-02	0.090	0.095	0.090	0.090	0.002	2.3	39,475,900	3,645,182	1,935,500	-
2020-04-01	0.088	0.089	0.082	0.088	0.001	1.1	23,789,600	2,058,246	132,400	-
2020-03-31	0.085	0.090	0.085	0.087	0.002	2.4	33,826,300	2,980,967	70,000	-
2020-03-30	0.077	0.088	0.077	0.085	0.011	14.9	38,672,700	3,239,918	1,687,600	-
2020-03-27	0.072	0.078	0.072	0.074	0.003	4.2	23,310,000	1,749,205	236,000	-
2020-03-26	0.073	0.073	0.067	0.071	-0.002	-2.7	7,606,900	541,679	850,000	-
2020-03-25	0.074	0.075	0.071	0.073	0.002	2.8	14,293,600	1,044,573	-	-
2020-03-24	0.068	0.075	0.065	0.071	0.003	4.4	14,997,700	1,075,382	312,000	-
2020-03-23	0.068	0.069	0.063	0.068	0.005	7.9	19,771,800	1,322,643	776,000	-
2020-03-20	0.062	0.066	0.060	0.063	0.003	5.0	12,062,600	764,469	550,000	-
2020-03-19	0.064	0.066	0.055	0.060	-0.004	-6.3	16,190,800	982,862	750,000	-
2020-03-18	0.073	0.078	0.062	0.064	-0.009	-12.3	18,055,100	1,255,905	474,700	-
2020-03-17	0.077	0.079	0.071	0.073	-0.006	-7.6	9,073,300	687,082	80,000	-
2020-03-16	0.083	0.087	0.078	0.079	-0.005	-6.0	12,023,500	980,640	-	-
2020-03-13	0.093	0.093	0.081	0.084	-0.008	-8.7	44,065,400	3,826,470	460,000	-
2020-03-12	0.086	0.094	0.081	0.092	0.014	17.9	100,406,800	8,946,701	2,130,600	-
2020-03-11	0.064	0.083	0.064	0.078	0.015	23.8	103,371,200	7,879,439	4,530,200	-
2020-03-10	0.057	0.068	0.057	0.063	0.007	12.5	18,400,100	1,162,933	220,000	-
2020-03-09	0.072	0.072	0.056	0.056	-0.020	-26.3	15,319,500	950,606	270,000	-
2020-03-06	0.082	0.082	0.074	0.076	-0.006	-7.3	16,072,100	1,233,210	125,000	-
2020-03-05	0.083	0.087	0.081	0.082	-	-	19,152,500	1,609,353	1,199,000	-
2020-03-04	0.087	0.089	0.081	0.082	-0.005	-5.7	13,114,700	1,095,675	30,000	-
2020-03-03	0.094	0.095	0.087	0.087	-0.006	-6.5	18,765,900	1,686,391	-	-
2020-03-02	0.093	0.097	0.092	0.093	-	-	19,883,300	1,876,874	60,000	-
2020-02-28	0.092	0.098	0.091	0.093	0.001	1.1	23,733,100	2,235,399	200,000	-
2020-02-27	0.094	0.096	0.088	0.092	-0.002	-2.1	16,167,900	1,486,002	370,000	-
2020-02-26	0.094	0.100	0.092	0.094	-	-	33,413,900	3,206,217	450,000	-
2020-02-25	0.094	0.098	0.093	0.094	-0.003	-3.1	18,125,800	1,723,447	430,000	-
2020-02-24	0.102	0.105	0.095	0.097	-	-	41,386,900	4,157,849	290,000	-
2020-02-21	0.095	0.102	0.095	0.097	0.001	1.0	35,707,400	3,534,095	1,755,100	-
2020-02-20	0.099	0.100	0.093	0.096	-0.002	-2.0	25,686,200	2,496,624	2,435,000	-
2020-02-19	0.106	0.108	0.090	0.098	-0.006	-5.8	60,777,200	5,994,640	6,156,400	-
2020-02-18	0.104	0.107	0.100	0.104	-0.009	-8.0	57,820,200	5,958,823	6,926,700	-
2020-02-17	0.113	0.118	0.111	0.113	-	-	41,558,200	4,737,127	1,368,900	-
2020-02-14	0.118	0.118	0.109	0.113	-0.002	-1.7	45,123,200	5,144,033	1,553,800	-
2020-02-13	0.112	0.123	0.111	0.115	0.004	3.6	156,317,300	18,207,821	1,543,600	-
2020-02-12	0.109	0.115	0.106	0.111	0.001	0.9	69,699,500	7,826,387	4,839,300	-
2020-02-11	0.109	0.113	0.103	0.110	-0.001	-0.9	93,007,600	10,078,647	11,633,500	-
2020-02-10	0.116	0.126	0.105	0.111	0.008	7.8	263,175,900	30,869,953	21,809,900	-
2020-02-07	0.083	0.112	0.081	0.103	0.027	35.5	288,624,800	28,821,983	15,759,000	-
2020-02-06	0.100	0.104	0.076	0.076	-0.025	-24.8	105,650,700	9,402,583	6,498,400	-
2020-02-05	0.115	0.120	0.097	0.101	-0.019	-15.8	147,713,600	15,634,300	9,207,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price