CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.425
0.000 / 0.00%

Share Price as of: 2018-12-10 17:06

Market / ISIN Code: SGX Mainboard / SG1G47869290

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-10	0.425	0.425	0.420	0.425	-	-	240,700	101,338	-	-
2018-12-07	0.425	0.430	0.420	0.425	-0.005	-1.2	66,100	28,115	-	-
2018-12-06	0.425	0.430	0.420	0.430	-0.005	-1.1	352,100	149,574	-	-
2018-12-05	0.425	0.435	0.425	0.435	-	-	435,500	186,041	-	-
2018-12-04	0.445	0.445	0.435	0.435	-0.005	-1.1	367,200	161,144	-	-
2018-12-03	0.435	0.445	0.430	0.440	0.010	2.3	407,900	178,838	-	-
2018-11-30	0.430	0.435	0.425	0.430	-	-	124,700	53,622	-	-
2018-11-29	0.430	0.435	0.430	0.430	-	-	147,700	63,944	-	-
2018-11-28	0.430	0.440	0.425	0.430	-	-	548,300	236,953	-	-
2018-11-27	0.430	0.430	0.420	0.430	-	-	286,200	121,682	-	-
2018-11-26	0.425	0.430	0.420	0.430	-	-	947,000	399,445	100	-
2018-11-23	0.430	0.430	0.425	0.430	0.005	1.2	215,600	92,572	-	-
2018-11-22	0.425	0.435	0.425	0.425	-	-	181,900	78,149	-	-
2018-11-21	0.425	0.440	0.415	0.425	-	-	774,700	331,222	-	-
2018-11-20	0.435	0.440	0.425	0.425	-0.015	-3.4	836,800	360,581	20	-
2018-11-19	0.440	0.440	0.435	0.440	0.005	1.1	105,300	46,274	20	-
2018-11-16	0.440	0.445	0.435	0.435	-	-	235,300	103,220	-	-
2018-11-15	0.440	0.445	0.435	0.435	-	-	406,300	178,581	-	-
2018-11-14	0.450	0.450	0.435	0.435	-0.015	-3.3	305,600	134,230	-	-
2018-11-13	0.440	0.450	0.435	0.450	0.005	1.1	300,800	132,957	-	-
2018-11-12	0.445	0.455	0.445	0.445	-	-	193,600	86,764	-	-
2018-11-09	0.455	0.455	0.445	0.445	-0.010	-2.2	468,000	211,478	-	-
2018-11-08	0.455	0.460	0.450	0.455	-	-	1,140,400	520,856	-	-
2018-11-07	0.440	0.455	0.440	0.455	0.015	3.4	673,800	303,878	-	-
2018-11-05	0.440	0.450	0.440	0.440	-0.010	-2.2	330,900	148,389	1,000	-
2018-11-02	0.445	0.455	0.445	0.450	-	-	1,112,000	499,433	-	-
2018-11-01	0.450	0.455	0.440	0.450	-	-	622,300	279,646	-	-
2018-10-31	0.435	0.450	0.435	0.450	0.020	4.7	1,033,300	457,845	-	-
2018-10-30	0.435	0.440	0.425	0.430	-0.010	-2.3	627,200	270,379	2,700	-
2018-10-29	0.440	0.440	0.435	0.440	-	-	701,600	307,657	-	-
2018-10-26	0.450	0.460	0.435	0.440	-0.010	-2.2	910,400	404,198	100	-
2018-10-25	0.450	0.455	0.440	0.450	-0.005	-1.1	937,400	420,481	-	-
2018-10-24	0.450	0.455	0.440	0.455	-	-	1,701,000	762,485	7,000	-
2018-10-23	0.455	0.460	0.450	0.455	-	-	606,100	275,263	-	-
2018-10-22	0.460	0.460	0.450	0.455	-0.005	-1.1	519,300	236,259	-	-
2018-10-19	0.460	0.460	0.450	0.460	-0.005	-1.1	678,200	307,761	-	-
2018-10-18	0.465	0.465	0.455	0.465	-	-	1,383,900	637,596	-	-
2018-10-17	0.470	0.470	0.460	0.465	0.005	1.1	660,100	307,226	-	-
2018-10-16	0.465	0.470	0.460	0.460	-	-	397,600	184,402	3,000	-
2018-10-15	0.465	0.470	0.460	0.460	-0.005	-1.1	752,700	349,818	71,000	-
2018-10-12	0.460	0.470	0.455	0.465	0.005	1.1	3,474,900	1,598,898	12,000	-
2018-10-11	0.455	0.470	0.450	0.460	-0.015	-3.2	1,806,500	828,468	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price