CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.560
0.000 / 0.00%

Share Price as of: 2020-01-22 11:39

Market / ISIN Code: SGX Mainboard / SG1G47869290

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	0.570	0.570	0.555	0.560	-0.010	-1.8	1,317,700	738,697	-	-
2020-01-20	0.575	0.575	0.570	0.570	-0.005	-0.9	489,400	279,518	-	-
2020-01-17	0.575	0.580	0.570	0.575	-	-	1,773,400	1,020,044	16,400	-
2020-01-16	0.570	0.575	0.565	0.575	0.010	1.8	2,026,700	1,152,822	40,200	-
2020-01-15	0.560	0.570	0.555	0.565	0.010	1.8	1,493,000	843,935	27,500	-
2020-01-14	0.565	0.565	0.555	0.555	-0.005	-0.9	1,111,900	621,952	-	-
2020-01-13	0.570	0.580	0.560	0.560	-0.010	-1.8	2,721,700	1,548,117	63,800	-
2020-01-10	0.565	0.570	0.555	0.570	0.010	1.8	1,931,500	1,085,446	5,100	-
2020-01-09	0.555	0.565	0.555	0.560	0.010	1.8	1,755,400	979,280	9,900	-
2020-01-08	0.550	0.555	0.540	0.550	-0.010	-1.8	2,656,400	1,457,737	-	-
2020-01-07	0.555	0.560	0.555	0.560	0.005	0.9	1,138,700	634,170	24,400	-
2020-01-06	0.560	0.560	0.545	0.555	-0.010	-1.8	1,938,600	1,075,465	29,500	-
2020-01-03	0.560	0.570	0.555	0.565	0.005	0.9	5,515,100	3,100,303	15,000	-
2020-01-02	0.555	0.560	0.550	0.560	0.010	1.8	1,892,000	1,051,857	-	-
2019-12-31	0.550	0.550	0.550	0.550	-	-	566,200	311,410	-	-
2019-12-30	0.550	0.560	0.545	0.550	-	-	1,541,000	848,410	32,300	-
2019-12-27	0.545	0.550	0.540	0.550	0.005	0.9	887,500	484,394	7,500	-
2019-12-26	0.540	0.545	0.540	0.545	0.010	1.9	732,800	396,397	-	-
2019-12-24	0.540	0.540	0.535	0.535	-0.005	-0.9	228,900	123,093	-	-
2019-12-23	0.535	0.540	0.535	0.540	-	-	539,500	290,667	-	-
2019-12-20	0.540	0.540	0.525	0.540	-	-	1,252,900	669,935	-	-
2019-12-19	0.540	0.545	0.535	0.540	-0.005	-0.9	1,047,200	565,250	-	-
2019-12-18	0.545	0.545	0.535	0.545	0.005	0.9	834,800	450,948	500	-
2019-12-17	0.545	0.550	0.540	0.540	-0.005	-0.9	1,324,300	719,997	-	-
2019-12-16	0.540	0.550	0.540	0.545	0.010	1.9	2,311,000	1,259,098	-	-
2019-12-13	0.540	0.540	0.530	0.535	-	-	2,301,800	1,236,134	-	-
2019-12-12	0.525	0.540	0.525	0.535	0.010	1.9	1,706,100	909,903	-	-
2019-12-11	0.525	0.530	0.525	0.525	-	-	397,000	208,905	-	-
2019-12-10	0.535	0.535	0.525	0.525	-0.010	-1.9	1,641,200	867,421	21,100	-
2019-12-09	0.535	0.545	0.535	0.535	0.010	1.9	2,046,300	1,100,259	400	-
2019-12-06	0.530	0.535	0.525	0.525	-0.010	-1.9	1,211,800	639,936	19,400	-
2019-12-05	0.525	0.535	0.520	0.535	0.015	2.9	1,869,700	989,739	-	-
2019-12-04	0.520	0.530	0.520	0.520	-0.005	-1.0	658,600	344,179	2,500	-
2019-12-03	0.530	0.530	0.520	0.525	-	-	1,161,200	612,470	-	-
2019-12-02	0.525	0.535	0.525	0.525	-	-	947,700	500,844	-	-
2019-11-29	0.530	0.530	0.520	0.525	-	-	1,215,600	637,745	-	-
2019-11-28	0.535	0.535	0.525	0.525	-0.015	-2.8	1,711,600	906,305	-	-
2019-11-27	0.525	0.540	0.525	0.540	0.015	2.9	2,450,200	1,303,738	-	-
2019-11-26	0.535	0.545	0.520	0.525	-0.010	-1.9	3,034,100	1,608,105	-	-
2019-11-25	0.550	0.555	0.535	0.535	-0.005	-0.9	2,653,500	1,441,879	-	-
2019-11-22	0.535	0.550	0.530	0.540	0.005	0.9	2,381,700	1,285,656	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price