CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.515
-0.005 / -0.96%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1G47869290

Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.520	0.525	0.515	0.515	-0.005	-1.0	474,300	246,381	67,700	-
2021-07-29	0.515	0.520	0.510	0.520	0.005	1.0	446,800	230,452	43,600	-
2021-07-28	0.520	0.520	0.515	0.515	-0.005	-1.0	191,800	98,899	-	-
2021-07-27	0.525	0.525	0.515	0.520	0.010	2.0	1,634,300	851,018	129,100	-
2021-07-26	0.515	0.515	0.510	0.510	-	-	282,600	144,712	-	-
2021-07-23	0.520	0.520	0.510	0.510	-0.005	-1.0	590,100	303,920	4,600	-
2021-07-22	0.510	0.520	0.510	0.515	0.005	1.0	1,368,400	707,877	102,100	-
2021-07-21	0.515	0.515	0.510	0.510	-0.005	-1.0	1,233,500	629,434	44,800	-
2021-07-19	0.525	0.525	0.510	0.515	-0.010	-1.9	1,386,200	718,547	84,500	-
2021-07-16	0.525	0.530	0.525	0.525	-0.005	-0.9	224,200	117,742	-	-
2021-07-15	0.535	0.535	0.525	0.530	-0.005	-0.9	449,900	238,341	68,500	-
2021-07-14	0.530	0.540	0.525	0.535	-	-	541,000	287,326	47,400	-
2021-07-13	0.535	0.535	0.530	0.535	0.005	0.9	440,600	234,593	25,400	-
2021-07-12	0.535	0.535	0.530	0.530	-	-	584,400	311,072	17,700	-
2021-07-09	0.530	0.535	0.530	0.530	-	-	464,900	248,147	-	-
2021-07-08	0.535	0.540	0.530	0.530	-0.005	-0.9	790,100	422,172	116,900	-
2021-07-07	0.535	0.540	0.530	0.535	-	-	973,200	520,096	146,400	-
2021-07-06	0.540	0.540	0.530	0.535	-	-	412,100	220,839	13,000	-
2021-07-05	0.540	0.540	0.530	0.535	-0.005	-0.9	575,500	308,205	58,900	-
2021-07-02	0.535	0.545	0.530	0.540	0.010	1.9	2,232,700	1,195,966	111,700	-
2021-07-01	0.530	0.535	0.530	0.530	-	-	466,800	247,726	5,600	-
2021-06-30	0.530	0.535	0.525	0.530	-	-	394,600	209,267	12,700	-
2021-06-29	0.535	0.535	0.525	0.530	-	-	360,200	190,922	19,300	-
2021-06-28	0.535	0.535	0.525	0.530	-	-	918,000	486,048	21,000	-
2021-06-25	0.535	0.535	0.530	0.530	-	-	318,200	169,606	8,800	-
2021-06-24	0.535	0.535	0.530	0.530	-	-	623,200	332,439	54,700	-
2021-06-23	0.535	0.535	0.530	0.530	-0.005	-0.9	308,500	164,117	8,300	-
2021-06-22	0.530	0.535	0.530	0.535	0.010	1.9	570,800	303,221	5,200	-
2021-06-21	0.525	0.530	0.520	0.525	-	-	692,600	363,480	84,100	-
2021-06-18	0.540	0.540	0.525	0.525	-0.015	-2.8	1,664,800	882,452	98,700	-
2021-06-17	0.535	0.540	0.530	0.540	0.005	0.9	482,500	258,341	50,600	-
2021-06-16	0.545	0.545	0.535	0.535	-0.010	-1.8	587,100	317,258	28,400	-
2021-06-15	0.545	0.545	0.535	0.545	0.010	1.9	669,800	361,954	51,800	-
2021-06-14	0.535	0.550	0.530	0.535	0.005	0.9	1,654,600	894,754	84,500	-
2021-06-11	0.530	0.535	0.530	0.530	-0.005	-0.9	441,800	235,712	21,500	-
2021-06-10	0.535	0.540	0.530	0.535	-	-	363,900	194,654	94,400	-
2021-06-09	0.540	0.540	0.535	0.535	-	-	496,500	265,720	62,300	-
2021-06-08	0.540	0.540	0.535	0.535	-0.005	-0.9	720,200	387,426	10,500	-
2021-06-07	0.545	0.545	0.535	0.540	-	-	1,210,500	654,801	2,300	-
2021-06-04	0.545	0.550	0.535	0.540	-	-	1,143,000	620,165	91,400	-
2021-06-03	0.535	0.560	0.530	0.540	0.010	1.9	1,948,700	1,063,213	129,000	-
2021-06-02	0.540	0.540	0.530	0.530	-0.005	-0.9	821,400	439,609	73,200	-
2021-06-01	0.545	0.545	0.535	0.535	-0.005	-0.9	990,700	534,735	17,900	-
2021-05-31	0.535	0.540	0.530	0.540	0.005	0.9	569,800	304,915	59,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price