CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.510
+0.010 / +2.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1G47869290

Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.505	0.510	0.505	0.510	0.010	2.0	532,600	269,952	18,800	-
2021-10-21	0.505	0.505	0.500	0.500	-	-	190,200	95,425	12,300	-
2021-10-20	0.505	0.510	0.500	0.500	-0.010	-2.0	965,200	485,713	45,100	-
2021-10-19	0.510	0.515	0.505	0.510	0.005	1.0	568,500	289,912	56,000	-
2021-10-18	0.510	0.520	0.505	0.505	-0.010	-1.9	1,469,900	750,618	48,700	-
2021-10-15	0.505	0.520	0.505	0.515	0.015	3.0	1,192,000	607,028	29,900	-
2021-10-14	0.500	0.510	0.500	0.500	-0.005	-1.0	430,500	216,847	31,400	-
2021-10-13	0.495	0.510	0.495	0.505	0.010	2.0	956,900	478,337	21,400	-
2021-10-12	0.485	0.495	0.485	0.495	0.005	1.0	39,900	19,723	-	-
2021-10-11	0.495	0.495	0.485	0.490	-0.005	-1.0	279,300	136,891	300	-
2021-10-08	0.480	0.495	0.480	0.495	0.010	2.1	541,500	265,238	10,300	-
2021-10-07	0.490	0.490	0.485	0.485	-	-	94,900	46,180	29,600	-
2021-10-06	0.485	0.490	0.480	0.485	-0.005	-1.0	225,300	109,355	39,200	-
2021-10-05	0.490	0.490	0.480	0.490	0.005	1.0	54,600	26,747	-	-
2021-10-04	0.480	0.490	0.480	0.485	-	-	365,900	177,373	17,200	-
2021-10-01	0.485	0.485	0.480	0.485	0.005	1.0	125,500	60,392	-	-
2021-09-30	0.485	0.485	0.480	0.480	-	-	263,200	126,713	-	-
2021-09-29	0.490	0.490	0.480	0.480	-0.005	-1.0	226,500	109,186	-	-
2021-09-28	0.490	0.495	0.485	0.485	-0.005	-1.0	319,700	156,575	3,600	-
2021-09-27	0.490	0.490	0.485	0.490	0.010	2.1	299,100	145,394	21,200	-
2021-09-24	0.485	0.490	0.480	0.480	-	-	561,000	271,964	11,500	-
2021-09-23	0.485	0.490	0.475	0.480	-0.005	-1.0	596,400	287,606	19,200	-
2021-09-22	0.485	0.485	0.480	0.485	0.005	1.0	65,900	31,818	19,000	-
2021-09-21	0.490	0.490	0.480	0.480	-0.005	-1.0	440,900	212,962	17,200	-
2021-09-20	0.490	0.490	0.480	0.485	-0.005	-1.0	1,004,700	488,183	6,000	-
2021-09-17	0.490	0.490	0.485	0.490	0.005	1.0	107,000	52,134	15,500	-
2021-09-16	0.490	0.490	0.485	0.485	-0.005	-1.0	171,000	83,533	4,600	-
2021-09-15	0.490	0.490	0.485	0.490	-	-	194,400	94,604	39,200	-
2021-09-14	0.485	0.490	0.480	0.490	0.010	2.1	315,200	152,894	55,800	-
2021-09-13	0.490	0.490	0.480	0.480	-0.010	-2.0	420,600	203,958	120,300	-
2021-09-10	0.485	0.490	0.485	0.490	0.010	2.1	193,800	94,222	25,400	-
2021-09-09	0.485	0.490	0.480	0.480	-	-	685,200	331,948	54,700	-
2021-09-08	0.490	0.490	0.480	0.480	-0.005	-1.0	567,700	275,162	103,400	-
2021-09-07	0.490	0.495	0.485	0.485	-0.005	-1.0	781,400	381,342	60,900	-
2021-09-06	0.490	0.490	0.485	0.490	-	-	487,700	237,939	80,700	-
2021-09-03	0.480	0.490	0.480	0.490	0.015	3.2	1,971,100	950,304	123,300	-
2021-09-02	0.485	0.485	0.475	0.475	-0.005	-1.0	644,000	309,618	81,400	-
2021-09-01	0.475	0.485	0.470	0.480	0.010	2.1	1,380,400	659,917	244,000	-
2021-08-31	0.470	0.470	0.465	0.470	0.005	1.1	526,000	246,008	191,500	-
2021-08-30	0.475	0.475	0.465	0.465	-0.010	-2.1	1,735,700	812,141	151,700	-
2021-08-27	0.475	0.480	0.475	0.475	-0.005	-1.0	693,300	330,108	217,800	-
2021-08-26	0.480	0.485	0.475	0.480	-	-	1,397,600	670,128	778,000	-
2021-08-25	0.485	0.485	0.480	0.480	-0.005	-1.0	332,200	160,364	51,200	-
2021-08-24	0.485	0.490	0.480	0.485	0.005	1.0	543,300	262,691	220,300	-
2021-08-23	0.485	0.490	0.480	0.480	-	-	565,800	274,075	182,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price