Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 0.470 0.470 0.465 0.465 -0.005 -1.1 652,900 306,438 56,500 - 2022-05-23 0.465 0.475 0.465 0.470 - - 157,800 74,111 27,600 - 2022-05-20 0.470 0.475 0.465 0.470 - - 162,100 76,026 500 - 2022-05-19 0.465 0.470 0.465 0.470 0.005 1.1 140,600 65,791 7,400 - 2022-05-18 0.475 0.475 0.465 0.465 -0.005 -1.1 370,900 173,953 38,700 - 2022-05-17 0.475 0.475 0.465 0.470 - - 617,600 290,386 40,400 - 2022-05-13 0.470 0.475 0.465 0.470 - - 388,400 182,656 21,900 - 2022-05-12 0.475 0.480 0.465 0.470 -0.010 -2.1 798,500 375,906 72,300 - 2022-05-11 0.470 0.485 0.470 0.480 0.005 1.1 1,495,500 715,353 142,700 - 2022-05-10 0.475 0.485 0.470 0.475 0.010 2.2 1,861,700 887,488 162,700 - 2022-05-09 0.465 0.470 0.465 0.465 - - 492,600 229,160 10,200 - 2022-05-06 XD 0.465 0.470 0.465 0.465 -0.005 -1.1 145,200 67,571 10,000 - 2022-05-05 XD 0.470 0.475 0.465 0.470 -0.010 -2.1 550,400 258,228 39,200 - 2022-05-04 CD 0.480 0.480 0.470 0.480 - - 568,100 270,331 30,700 - 2022-04-29 CD 0.475 0.480 0.475 0.480 0.005 1.1 136,600 65,374 19,200 - 2022-04-28 CD 0.480 0.480 0.475 0.475 - - 181,900 86,617 71,100 - 2022-04-27 CD 0.480 0.480 0.475 0.475 -0.005 -1.0 131,800 62,748 68,900 - 2022-04-26 CD 0.480 0.485 0.475 0.480 0.005 1.1 199,700 95,497 91,800 - 2022-04-25 CD 0.475 0.480 0.475 0.475 -0.005 -1.0 143,300 68,413 16,300 - 2022-04-22 CD 0.480 0.485 0.475 0.480 -0.005 -1.0 170,000 81,611 27,600 - 2022-04-21 CD 0.480 0.485 0.480 0.485 0.005 1.0 73,400 35,374 - - 2022-04-20 CD 0.485 0.485 0.480 0.480 - - 229,100 110,685 10,500 - 2022-04-19 CD 0.475 0.485 0.475 0.480 0.005 1.1 234,900 112,499 56,100 - 2022-04-18 CD 0.470 0.480 0.470 0.475 0.005 1.1 367,700 174,533 9,600 - 2022-04-14 CD 0.470 0.475 0.470 0.470 -0.005 -1.1 293,300 139,075 31,400 - 2022-04-13 CD 0.470 0.475 0.470 0.475 0.005 1.1 96,100 45,464 2,200 - 2022-04-12 CD 0.470 0.475 0.470 0.470 - - 706,100 332,131 66,300 - 2022-04-11 CD 0.475 0.480 0.470 0.470 -0.005 -1.1 822,700 388,245 12,900 - 2022-04-08 CD 0.475 0.480 0.475 0.475 -0.005 -1.0 675,100 321,930 58,200 - 2022-04-07 CD 0.480 0.480 0.475 0.480 - - 575,600 274,478 6,600 - 2022-04-06 CD 0.475 0.485 0.475 0.480 - - 417,000 200,042 300 - 2022-04-05 CD 0.480 0.485 0.475 0.480 0.005 1.1 1,118,400 536,551 200 - 2022-04-04 CD 0.475 0.485 0.475 0.475 -0.005 -1.0 685,200 327,027 45,400 - 2022-04-01 CD 0.475 0.485 0.475 0.480 0.005 1.1 130,100 62,404 1,800 - 2022-03-31 CD 0.475 0.485 0.475 0.475 - - 256,300 122,998 40,100 - 2022-03-30 CD 0.485 0.485 0.475 0.475 -0.005 -1.0 887,900 425,351 55,300 - 2022-03-29 CD 0.485 0.490 0.480 0.480 -0.005 -1.0 653,500 317,916 5,200 - 2022-03-28 CD 0.480 0.485 0.475 0.485 0.010 2.1 540,500 261,357 37,200 - 2022-03-25 CD 0.480 0.485 0.475 0.475 - - 578,300 275,960 9,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
