CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.520
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1G47869290

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	0.520	0.535	0.520	0.520	-	-	611,500	321,668	21,000	-
2019-04-17	CD	0.530	0.530	0.520	0.520	-0.010	-1.9	1,030,000	539,359	-	-
2019-04-16	CD	0.530	0.530	0.520	0.530	0.005	1.0	532,200	280,143	17,000	-
2019-04-15	CD	0.525	0.530	0.525	0.525	-	-	556,800	293,975	-	-
2019-04-12	CD	0.535	0.535	0.520	0.525	-0.010	-1.9	1,156,700	612,080	-	-
2019-04-11	CD	0.540	0.540	0.525	0.535	-0.005	-0.9	1,616,100	856,822	-	-
2019-04-10	CD	0.535	0.545	0.530	0.540	0.005	0.9	1,523,100	819,815	21,000	-
2019-04-09	CD	0.535	0.540	0.535	0.535	-0.005	-0.9	434,500	233,264	-	-
2019-04-08	CD	0.535	0.540	0.530	0.540	0.005	0.9	555,200	297,294	21,000	-
2019-04-05	CD	0.535	0.540	0.535	0.535	-0.005	-0.9	989,400	532,221	-	-
2019-04-04	CD	0.550	0.550	0.540	0.540	-0.005	-0.9	877,700	477,424	21,000	-
2019-04-03	CD	0.545	0.550	0.540	0.545	0.005	0.9	941,100	513,663	21,000	-
2019-04-02	CD	0.550	0.555	0.540	0.540	-0.005	-0.9	1,373,800	749,494	-	-
2019-04-01	CD	0.540	0.555	0.540	0.545	0.005	0.9	2,251,000	1,231,515	21,000	-
2019-03-29	CD	0.540	0.545	0.535	0.540	0.005	0.9	1,053,300	568,967	-	-
2019-03-28	CD	0.540	0.540	0.530	0.535	-0.005	-0.9	2,130,400	1,141,257	-	-
2019-03-27	CD	0.545	0.550	0.535	0.540	-0.005	-0.9	2,626,700	1,427,449	-	-
2019-03-26	CD	0.540	0.550	0.540	0.545	0.005	0.9	1,100,000	600,706	-	-
2019-03-25	CD	0.540	0.545	0.530	0.540	-	-	933,400	504,426	-	-
2019-03-22	CD	0.535	0.545	0.530	0.540	0.005	0.9	2,501,700	1,344,074	-	-
2019-03-21	CD	0.545	0.550	0.530	0.535	-0.010	-1.8	1,603,000	866,681	1,500	-
2019-03-20	CD	0.535	0.545	0.530	0.545	0.010	1.9	1,553,000	834,823	21,000	-
2019-03-19	CD	0.545	0.550	0.535	0.535	-0.010	-1.8	1,817,200	983,492	21,000	-
2019-03-18	CD	0.550	0.555	0.545	0.545	-0.005	-0.9	1,540,200	846,890	-	-
2019-03-15	CD	0.545	0.560	0.545	0.550	0.010	1.9	4,229,000	2,333,392	21,000	-
2019-03-14	CD	0.545	0.550	0.540	0.540	-	-	1,973,000	1,073,137	21,000	-
2019-03-13	CD	0.535	0.545	0.535	0.540	0.005	0.9	2,434,200	1,312,559	37,000	-
2019-03-12	CD	0.530	0.545	0.530	0.535	0.005	0.9	5,011,200	2,697,075	25,000	1,285,000
2019-03-11	CD	0.530	0.535	0.525	0.530	-	-	1,597,700	847,285	-	400,000
2019-03-08	CD	0.525	0.535	0.525	0.530	0.005	1.0	5,676,400	3,000,864	379,000	1,600,000
2019-03-07	CD	0.525	0.530	0.520	0.525	0.005	1.0	2,941,700	1,546,157	-	715,000
2019-03-06	CD	0.505	0.525	0.505	0.520	0.015	3.0	5,731,800	2,954,481	-	-
2019-03-05	CD	0.505	0.515	0.500	0.505	-	-	4,918,100	2,492,429	51,000	-
2019-03-04	CD	0.500	0.515	0.495	0.505	-	-	5,234,700	2,654,073	-	-
2019-03-01	CD	0.470	0.505	0.470	0.505	0.025	5.2	5,205,600	2,552,333	20,900	-
2019-02-28	CD	0.480	0.490	0.475	0.480	-0.005	-1.0	2,010,500	969,244	-	-
2019-02-27	CD	0.475	0.490	0.475	0.485	0.015	3.2	4,000,500	1,929,112	-	-
2019-02-26	CD	0.470	0.475	0.465	0.470	-	-	1,438,200	676,672	1,000	-
2019-02-25	CD	0.475	0.475	0.465	0.470	-	-	670,300	314,927	2,000	-
2019-02-22	CD	0.465	0.475	0.465	0.470	0.005	1.1	1,565,000	736,236	1,900	-
2019-02-21	CD	0.480	0.485	0.465	0.465	-0.015	-3.1	2,758,600	1,304,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price