SGX Listed Stock

CSE GLOBAL LTD (SGX:544)


CSE GLOBAL LTD (SGX:544) @ SGinvestors.io
SGD 0.420
-0.005 / -1.18%
Share Price as of: 2022-10-05 14:38
Market / ISIN Code: SGX Mainboard / SG1G47869290
Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services


CSE Global Share Price HistoryCSE GLOBAL LTD Share Price History SGX Listed CSE Global (SGX:544) Share Price History 544.SI Share Price History




CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.4250.425 0.420 0.425 0.010 2.4 484,300 203,666 9,000 -
2022-10-03 0.4150.425 0.415 0.415 -0.010 -2.4 507,300 213,433 17,300 -
2022-09-30 0.4250.425 0.415 0.425 -0.010 -2.3 262,400 110,544 12,000 -
2022-09-29 0.4250.435 0.425 0.435 0.010 2.4 115,000 49,462 8,500 -
2022-09-28 0.4400.440 0.415 0.425 -0.015 -3.4 431,600 185,203 29,200 -
2022-09-27 0.4400.445 0.435 0.440 - - 336,300 148,142 5,800 -
2022-09-26 0.4450.445 0.440 0.440 -0.005 -1.1 413,600 183,655 14,900 -
2022-09-23 0.4450.445 0.445 0.445 - - 26,400 11,748 900 -
2022-09-22 0.4500.450 0.445 0.445 -0.005 -1.1 96,900 43,240 3,100 -
2022-09-21 0.4500.455 0.445 0.450 - - 85,600 38,834 7,300 -
2022-09-20 0.4450.450 0.445 0.450 0.005 1.1 59,500 26,745 - -
2022-09-19 0.4450.450 0.440 0.445 - - 118,500 52,732 900 -
2022-09-16 0.4500.450 0.445 0.445 -0.005 -1.1 69,900 31,379 4,000 -
2022-09-15 0.4500.455 0.445 0.450 - - 110,800 49,842 5,800 -
2022-09-14 0.4500.450 0.440 0.450 - - 464,400 207,357 24,600 -
2022-09-13 0.4500.460 0.450 0.450 - - 232,600 105,137 2,300 -
2022-09-12 0.4550.455 0.450 0.450 - - 62,900 28,355 - -
2022-09-09 0.4550.460 0.450 0.450 - - 280,500 126,589 9,900 -
2022-09-08 0.4500.455 0.450 0.450 - - 114,400 51,708 16,400 -
2022-09-07 0.4500.455 0.450 0.450 -0.005 -1.1 130,000 58,514 - -
2022-09-06 0.4550.460 0.450 0.455 0.005 1.1 209,700 94,965 6,600 -
2022-09-05 0.4550.460 0.450 0.450 -0.005 -1.1 183,400 82,933 7,700 -
2022-09-02 0.4500.465 0.450 0.455 - - 139,200 63,669 10,400 -
2022-09-01 0.4500.460 0.450 0.455 0.005 1.1 41,400 18,847 11,400 -
2022-08-31 0.4550.465 0.450 0.450 -0.005 -1.1 187,600 84,772 1,800 -
2022-08-30 0.4600.465 0.455 0.455 - - 29,700 13,639 6,900 -
2022-08-29 0.4600.460 0.455 0.455 -0.010 -2.2 43,000 19,771 - -
2022-08-26 0.4600.465 0.455 0.465 0.010 2.2 311,500 143,175 4,600 -
2022-08-25 0.4550.460 0.455 0.455 0.005 1.1 229,400 104,629 9,900 -
2022-08-24 0.4500.455 0.450 0.450 -0.005 -1.1 30,600 13,795 100 -
2022-08-23 0.4450.460 0.445 0.455 - - 251,100 112,847 2,300 -
2022-08-22 0.4550.460 0.450 0.455 - - 200,800 90,897 15,100 -
2022-08-19 XD 0.4550.460 0.455 0.455 - - 94,200 42,925 500 -
2022-08-18 XD 0.4600.460 0.455 0.455 -0.020 -4.2 661,800 301,599 31,600 -
2022-08-17 CD 0.4700.475 0.470 0.475 0.005 1.1 252,400 118,828 17,400 -
2022-08-16 CD 0.4750.475 0.470 0.470 - - 232,000 109,401 8,400 -
2022-08-15 CD 0.4700.475 0.465 0.470 -0.010 -2.1 771,200 362,666 5,800 -
2022-08-12 0.4800.485 0.480 0.480 -0.005 -1.0 453,200 217,703 50,000 -
2022-08-11 0.4850.485 0.480 0.485 0.005 1.0 97,500 46,881 4,000 -
2022-08-10 0.4800.485 0.480 0.480 -0.005 -1.0 312,800 150,733 700 -
2022-08-08 0.4800.485 0.480 0.485 0.010 2.1 225,000 108,001 100 -
2022-08-05 0.4750.485 0.475 0.475 0.005 1.1 693,400 330,998 18,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CSE Global Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement