CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.555
-0.010 / -1.77%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / SG1G47869290

Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	CD	0.570	0.570	0.555	0.555	-0.010	-1.8	3,057,300	1,723,747	46,700	-
2021-04-09	CD	0.565	0.570	0.560	0.565	-	-	3,023,900	1,700,847	106,100	-
2021-04-08	CD	0.575	0.580	0.565	0.565	-0.010	-1.7	4,855,800	2,767,157	246,400	-
2021-04-07	CD	0.545	0.575	0.545	0.575	0.035	6.5	14,758,600	8,274,930	255,500	-
2021-04-06	CD	0.535	0.540	0.530	0.540	0.005	0.9	2,227,800	1,193,595	67,800	-
2021-04-05	CD	0.525	0.535	0.520	0.535	0.010	1.9	1,951,400	1,028,570	66,800	-
2021-04-01	CD	0.525	0.530	0.515	0.525	0.005	1.0	1,261,900	659,384	10,200	-
2021-03-31	CD	0.530	0.530	0.520	0.520	-0.010	-1.9	1,561,400	816,891	53,100	-
2021-03-30	CD	0.530	0.535	0.525	0.530	-	-	325,700	172,512	10,000	-
2021-03-29	CD	0.530	0.535	0.525	0.530	-	-	1,323,000	699,989	50,600	-
2021-03-26	CD	0.530	0.535	0.525	0.530	-	-	801,700	424,668	34,100	-
2021-03-25	CD	0.530	0.530	0.525	0.530	-	-	403,200	212,960	10,000	-
2021-03-24	CD	0.530	0.535	0.525	0.530	0.005	1.0	603,800	319,275	-	-
2021-03-23	CD	0.540	0.540	0.525	0.525	-0.015	-2.8	1,016,900	540,479	-	-
2021-03-22	CD	0.535	0.540	0.530	0.540	0.010	1.9	701,200	374,173	50,000	-
2021-03-19	CD	0.535	0.535	0.525	0.530	-0.005	-0.9	2,338,700	1,237,223	87,000	-
2021-03-18	CD	0.545	0.545	0.535	0.535	-0.010	-1.8	1,939,700	1,045,650	49,500	-
2021-03-17	CD	0.535	0.545	0.525	0.545	0.010	1.9	3,454,700	1,852,138	158,200	-
2021-03-16	CD	0.520	0.535	0.520	0.535	0.010	1.9	3,289,900	1,742,996	238,200	200
2021-03-15	CD	0.520	0.525	0.520	0.525	-	-	1,751,700	911,706	23,000	450,000
2021-03-12	CD	0.520	0.525	0.515	0.525	-	-	2,264,300	1,179,662	80,700	560,100
2021-03-11	CD	0.520	0.530	0.515	0.525	0.005	1.0	4,198,800	2,196,266	93,700	434,200
2021-03-10	CD	0.515	0.525	0.515	0.520	-	-	3,371,100	1,750,529	10,000	297,400
2021-03-09	CD	0.515	0.525	0.515	0.520	0.010	2.0	4,630,900	2,398,809	150,000	-
2021-03-08	CD	0.510	0.525	0.510	0.510	0.005	1.0	4,253,700	2,183,846	151,600	638,400
2021-03-05	CD	0.505	0.510	0.500	0.505	0.005	1.0	1,290,500	651,907	20,100	273,600
2021-03-04	CD	0.495	0.505	0.495	0.500	-	-	2,529,800	1,265,650	261,600	-
2021-03-03	CD	0.500	0.505	0.495	0.500	-0.005	-1.0	1,671,000	834,436	382,200	-
2021-03-02	CD	0.500	0.505	0.495	0.505	-	-	1,628,500	814,234	361,200	-
2021-03-01	CD	0.500	0.505	0.500	0.505	0.005	1.0	1,361,400	682,351	223,400	-
2021-02-26	CD	0.500	0.505	0.490	0.500	-0.005	-1.0	3,817,800	1,896,767	259,200	-
2021-02-25	CD	0.495	0.515	0.490	0.505	0.015	3.1	10,196,400	5,157,188	1,842,300	-
2021-02-24	CD	0.500	0.500	0.485	0.490	-0.005	-1.0	1,757,100	870,063	340,000	-
2021-02-23		0.500	0.500	0.495	0.495	-0.005	-1.0	354,900	177,327	27,500	-
2021-02-22		0.495	0.505	0.495	0.500	0.010	2.0	1,963,800	981,709	143,700	-
2021-02-19		0.485	0.500	0.485	0.490	0.005	1.0	1,490,100	732,366	38,700	-
2021-02-18		0.500	0.500	0.485	0.485	-0.015	-3.0	3,674,800	1,808,075	47,900	-
2021-02-17		0.505	0.505	0.500	0.500	-0.010	-2.0	995,600	500,485	51,000	-
2021-02-16		0.510	0.510	0.505	0.510	-	-	1,341,700	677,884	87,700	-
2021-02-15		0.505	0.515	0.505	0.510	0.010	2.0	1,869,800	951,902	23,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price