CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.475
-0.015 / -3.06%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG1G47869290

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		0.490	0.490	0.475	0.475	-0.015	-3.1	1,049,100	507,019	-	-
2019-06-24		0.495	0.500	0.490	0.490	-0.005	-1.0	573,000	283,312	-	-
2019-06-21		0.495	0.495	0.480	0.495	0.010	2.1	1,281,200	626,271	-	-
2019-06-20		0.480	0.500	0.480	0.485	-	-	1,748,500	855,870	60,900	-
2019-06-19		0.475	0.485	0.475	0.485	0.015	3.2	638,400	306,406	48,700	-
2019-06-18		0.475	0.475	0.470	0.470	-0.005	-1.1	385,700	182,113	16,600	-
2019-06-17		0.475	0.480	0.475	0.475	-	-	252,000	120,113	-	-
2019-06-14		0.475	0.475	0.470	0.475	-0.005	-1.0	558,400	265,120	8,600	-
2019-06-13		0.485	0.485	0.475	0.480	-	-	299,000	143,370	42,900	-
2019-06-12		0.480	0.490	0.480	0.480	-0.005	-1.0	114,100	54,879	-	-
2019-06-11		0.485	0.495	0.485	0.485	-0.005	-1.0	472,700	231,006	900	-
2019-06-10		0.485	0.500	0.485	0.490	0.005	1.0	504,800	247,697	900	-
2019-06-07		0.475	0.490	0.475	0.485	0.005	1.0	436,100	210,168	1,000	-
2019-06-06		0.480	0.480	0.475	0.480	-	-	187,400	89,611	800	-
2019-06-04		0.470	0.480	0.470	0.480	0.005	1.1	138,600	65,791	-	-
2019-06-03		0.470	0.475	0.465	0.475	0.005	1.1	895,300	420,650	-	-
2019-05-31		0.480	0.480	0.470	0.470	-	-	313,900	148,126	-	-
2019-05-30		0.480	0.480	0.470	0.470	-0.010	-2.1	509,000	242,193	-	-
2019-05-29		0.475	0.480	0.470	0.480	-	-	247,200	117,685	-	-
2019-05-28		0.485	0.485	0.475	0.480	0.005	1.1	384,800	185,344	-	-
2019-05-27		0.475	0.480	0.470	0.475	-0.005	-1.0	487,600	232,226	-	-
2019-05-24		0.480	0.485	0.475	0.480	-0.005	-1.0	119,900	57,685	-	-
2019-05-23		0.490	0.490	0.480	0.485	-0.005	-1.0	343,700	167,015	-	-
2019-05-22		0.490	0.495	0.485	0.490	-	-	843,800	414,937	-	-
2019-05-21		0.500	0.500	0.485	0.490	-	-	655,000	321,716	-	-
2019-05-17		0.490	0.500	0.490	0.490	0.005	1.0	566,600	280,504	-	-
2019-05-16		0.480	0.495	0.480	0.485	0.005	1.0	577,500	280,812	-	-
2019-05-15		0.480	0.490	0.475	0.480	0.005	1.1	731,500	354,055	-	-
2019-05-14		0.470	0.490	0.470	0.475	0.005	1.1	631,800	303,074	25,800	-
2019-05-13		0.480	0.485	0.470	0.470	-0.015	-3.1	429,600	205,270	-	-
2019-05-10		0.485	0.495	0.480	0.485	-	-	646,600	315,101	-	-
2019-05-09		0.485	0.495	0.480	0.485	-	-	938,200	457,153	-	-
2019-05-08		0.495	0.495	0.480	0.485	-0.015	-3.0	706,000	344,287	-	-
2019-05-07		0.485	0.505	0.480	0.500	0.025	5.3	1,114,100	549,352	-	-
2019-05-06		0.485	0.485	0.470	0.475	-0.015	-3.1	976,100	463,930	-	-
2019-05-03	XD	0.500	0.505	0.490	0.490	-0.015	-3.0	598,900	296,411	-	-
2019-05-02	XD	0.510	0.515	0.500	0.505	-0.020	-3.8	809,900	409,125	-	-
2019-04-30	CD	0.530	0.530	0.520	0.525	-0.005	-0.9	1,021,400	537,516	-	-
2019-04-29	CD	0.520	0.535	0.520	0.530	0.010	1.9	900,300	473,232	21,000	-
2019-04-26	CD	0.520	0.520	0.515	0.520	-	-	451,200	233,678	21,000	-
2019-04-25	CD	0.525	0.525	0.515	0.520	0.005	1.0	748,000	388,648	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News