CSE Global Share Price History (SGX:544)

SGX Listed Stock

CSE GLOBAL LTD (SGX:544)

SGD 0.490
+0.005 / +1.03%

Share Price as of: 2021-01-27 16:09

Market / ISIN Code: SGX Mainboard / SG1G47869290

Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

CSE GLOBAL LTD 544.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.500	0.505	0.485	0.485	-0.010	-2.0	2,708,500	1,325,923	222,500	-
2021-01-25	0.510	0.510	0.495	0.495	-0.015	-2.9	2,373,200	1,188,219	165,100	-
2021-01-22	0.515	0.515	0.505	0.510	-0.005	-1.0	2,771,300	1,416,664	117,700	-
2021-01-21	0.525	0.530	0.510	0.515	-0.005	-1.0	6,080,500	3,147,655	285,800	-
2021-01-20	0.505	0.520	0.505	0.520	0.020	4.0	9,739,900	5,013,825	196,500	-
2021-01-19	0.485	0.510	0.485	0.500	0.020	4.2	7,239,200	3,600,307	127,400	-
2021-01-18	0.485	0.485	0.480	0.480	-0.005	-1.0	1,833,100	888,524	51,300	-
2021-01-15	0.490	0.490	0.485	0.485	-	-	1,027,300	501,632	44,100	-
2021-01-14	0.485	0.490	0.485	0.485	-	-	783,900	382,475	6,500	-
2021-01-13	0.485	0.495	0.485	0.485	0.005	1.0	3,218,600	1,571,232	174,000	-
2021-01-12	0.475	0.485	0.475	0.480	0.005	1.1	2,204,900	1,056,374	72,100	-
2021-01-11	0.490	0.490	0.475	0.475	-0.010	-2.1	1,917,300	922,107	103,900	-
2021-01-08	0.470	0.490	0.470	0.485	0.010	2.1	4,452,900	2,144,605	196,300	-
2021-01-07	0.470	0.475	0.465	0.475	0.010	2.2	1,820,600	857,900	145,300	-
2021-01-06	0.470	0.470	0.460	0.465	-0.005	-1.1	2,808,700	1,302,332	14,600	-
2021-01-05	0.470	0.470	0.465	0.470	-0.005	-1.1	801,800	376,239	18,800	-
2021-01-04	0.465	0.475	0.465	0.475	0.005	1.1	1,352,400	635,527	5,800	-
2020-12-31	0.465	0.470	0.465	0.470	0.005	1.1	97,800	45,579	3,700	-
2020-12-30	0.465	0.470	0.465	0.465	-	-	469,000	218,590	13,800	-
2020-12-29	0.470	0.470	0.465	0.465	-	-	108,700	50,657	5,300	-
2020-12-28	0.470	0.470	0.465	0.465	-0.005	-1.1	819,300	381,439	36,300	-
2020-12-24	0.465	0.470	0.465	0.470	-	-	113,000	52,917	24,700	-
2020-12-23	0.470	0.470	0.465	0.470	-	-	413,700	192,923	14,000	-
2020-12-22	0.470	0.475	0.465	0.470	-	-	776,800	364,719	78,400	-
2020-12-21	0.470	0.475	0.465	0.470	-0.005	-1.1	824,800	387,456	71,000	-
2020-12-18	0.475	0.475	0.470	0.475	0.005	1.1	280,200	132,443	27,800	-
2020-12-17	0.470	0.475	0.465	0.470	-	-	1,085,200	510,453	91,900	-
2020-12-16	0.470	0.470	0.465	0.470	0.005	1.1	1,232,400	579,226	55,000	-
2020-12-15	0.470	0.470	0.465	0.465	-0.005	-1.1	751,800	352,250	59,900	-
2020-12-14	0.465	0.470	0.465	0.470	-	-	809,400	379,479	91,000	-
2020-12-11	0.465	0.470	0.465	0.470	0.010	2.2	870,300	406,164	69,600	-
2020-12-10	0.465	0.465	0.460	0.460	-	-	1,053,100	487,222	276,300	-
2020-12-09	0.465	0.470	0.460	0.460	-0.005	-1.1	878,800	406,741	103,600	-
2020-12-08	0.465	0.470	0.460	0.465	-	-	601,500	279,213	222,700	-
2020-12-07	0.465	0.470	0.460	0.465	-	-	1,032,200	481,519	68,300	-
2020-12-04	0.465	0.475	0.465	0.465	-	-	1,311,800	615,223	226,900	-
2020-12-03	0.465	0.470	0.460	0.465	-	-	1,317,000	612,408	378,300	-
2020-12-02	0.470	0.470	0.460	0.465	-	-	782,100	363,818	299,100	-
2020-12-01	0.465	0.475	0.460	0.465	0.005	1.1	1,575,900	735,501	311,400	-
2020-11-30	0.475	0.480	0.460	0.460	-0.015	-3.2	1,472,100	690,777	169,600	-
2020-11-27	0.475	0.480	0.470	0.475	0.005	1.1	474,200	224,145	125,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price