SGX Listed Stock

HS OPTIMUS HOLDINGS LIMITED (SGX:504)


HS OPTIMUS HOLDINGS LIMITED (SGX:504) @ SGinvestors.io
SGD 0.003
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG1G23864448
Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products


HS Optimus Share Price History with Short Sell and Share Buyback DataHS OPTIMUS HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed HS Optimus (SGX:504) Share Price History with Short Sell and Share Buyback Data 504.SI Share Price History with Short Sell and Share Buyback Data




HS OPTIMUS HOLDINGS LIMITED 504.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 -- - 0.003 - - 0 0 - -
2022-12-02 0.0030.003 0.003 0.003 - - 1,000,000 3,000 - -
2022-12-01 -- - 0.003 - - 0 0 - -
2022-11-30 0.0030.003 0.003 0.003 - - 8,442,000 25,326 - -
2022-11-29 0.0030.003 0.003 0.003 -0.001 -25.0 2,145,000 6,435 - -
2022-11-28 0.0030.004 0.003 0.004 0.001 33.3 1,496,000 4,489 - -
2022-11-25 0.0030.003 0.003 0.003 - - 1,000 3 - -
2022-11-24 0.0030.003 0.003 0.003 - - 100 0 - -
2022-11-23 -- - 0.003 - - 0 0 - -
2022-11-22 0.0030.003 0.003 0.003 0.001 50.0 1,502,000 4,506 - -
2022-11-21 -- - 0.002 - - 0 0 - -
2022-11-18 -- - 0.002 - - 0 0 - -
2022-11-17 0.0020.002 0.002 0.002 -0.001 -33.3 3,500 7 - -
2022-11-16 -- - 0.003 - - 0 0 - -
2022-11-15 -- - 0.003 - - 0 0 - -
2022-11-14 -- - 0.003 - - 0 0 - -
2022-11-11 0.0030.003 0.003 0.003 - - 3,900 12 - -
2022-11-10 0.0030.003 0.003 0.003 -0.001 -25.0 100 0 - -
2022-11-09 0.0040.004 0.004 0.004 - - 3,800 15 - -
2022-11-08 0.0030.004 0.003 0.004 0.001 33.3 4,726,400 14,180 - -
2022-11-07 0.0030.003 0.002 0.003 - - 6,221,700 18,164 - -
2022-11-04 0.0030.003 0.003 0.003 - - 220,000 660 - -
2022-11-03 -- - 0.003 - - 0 0 - -
2022-11-02 -- - 0.003 - - 0 0 - -
2022-11-01 0.0030.003 0.003 0.003 - - 2,356,800 7,070 - -
2022-10-31 -- - 0.003 - - 0 0 - -
2022-10-28 -- - 0.003 - - 0 0 - -
2022-10-27 -- - 0.003 - - 0 0 - -
2022-10-26 0.0030.003 0.003 0.003 -0.001 -25.0 500,000 1,500 - -
2022-10-25 -- - 0.004 - - 0 0 - -
2022-10-21 -- - 0.004 - - 0 0 - -
2022-10-20 0.0030.004 0.002 0.004 0.001 33.3 205,300 619 - -
2022-10-19 0.0030.003 0.003 0.003 - - 700 2 - -
2022-10-18 0.0030.003 0.003 0.003 - - 24,300 73 - -
2022-10-17 0.0030.003 0.003 0.003 - - 200 1 - -
2022-10-14 0.0030.003 0.003 0.003 - - 400 1 - -
2022-10-13 0.0030.003 0.003 0.003 - - 5,700,000 17,100 - -
2022-10-12 0.0030.003 0.003 0.003 - - 1,500,500 4,501 - -
2022-10-11 0.0030.003 0.003 0.003 - - 260,000 780 - -
2022-10-10 0.0030.003 0.003 0.003 - - 500,000 1,500 - -
2022-10-07 -- - 0.003 - - 0 0 - -
2022-10-06 0.0030.003 0.003 0.003 - - 300,000 900 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
HS Optimus Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement