3Cnergy Share Price History (SGX:502)

SGX Listed Stock

3CNERGY LIMITED (SGX:502)

SGD 0.014
+0.001 / +7.69%

Share Price as of: 2020-10-22 17:16

Market / ISIN Code: Catalist / SG0502000029

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22	0.013	0.014	0.012	0.014	0.001	7.7	480,100	6,170	-	-
2020-10-21	0.013	0.013	0.013	0.013	-0.001	-7.1	1,239,900	16,119	-	-
2020-10-20	0.012	0.015	0.012	0.014	0.002	16.7	44,559,242	549,098	-	-
2020-10-19	0.012	0.012	0.012	0.012	-0.002	-14.3	200,000	2,400	-	-
2020-10-16	-	-	-	0.014	-	-	0	0	-	-
2020-10-15	-	-	-	0.014	-	-	0	0	-	-
2020-10-14	-	-	-	0.014	-	-	0	0	-	-
2020-10-13	0.011	0.014	0.011	0.014	0.003	27.3	6,082,000	76,418	-	-
2020-10-12	0.011	0.011	0.011	0.011	-0.001	-8.3	400,000	4,400	-	-
2020-10-09	0.012	0.012	0.012	0.012	-	-	499,900	5,999	-	-
2020-10-08	0.012	0.012	0.012	0.012	-	-	1,400,200	16,802	-	-
2020-10-07	0.012	0.012	0.012	0.012	-	-	1,270,000	15,240	-	-
2020-10-06	0.012	0.012	0.012	0.012	-	-	500,000	6,000	-	-
2020-10-05	-	-	-	0.012	-	-	0	0	-	-
2020-10-02	0.012	0.012	0.012	0.012	-0.001	-7.7	90,000	1,080	-	-
2020-10-01	0.013	0.013	0.013	0.013	-	-	1,200,000	15,600	-	-
2020-09-30	0.013	0.013	0.013	0.013	-	-	2,973,000	38,649	-	-
2020-09-29	0.013	0.013	0.013	0.013	-	-	200,000	2,600	-	-
2020-09-28	0.013	0.013	0.013	0.013	-0.001	-7.1	380,000	4,940	-	-
2020-09-25	0.014	0.014	0.014	0.014	0.001	7.7	210,000	2,940	-	-
2020-09-24	0.013	0.013	0.013	0.013	-0.001	-7.1	2,350,000	30,550	-	-
2020-09-23	0.013	0.014	0.013	0.014	-	-	3,000,900	39,013	-	-
2020-09-22	0.014	0.014	0.014	0.014	-	-	930,600	13,028	-	-
2020-09-21	-	-	-	0.014	-	-	0	0	-	-
2020-09-18	0.014	0.015	0.014	0.014	-	-	650,100	9,101	-	-
2020-09-17	0.015	0.015	0.014	0.014	-	-	905,300	12,709	-	-
2020-09-16	0.014	0.014	0.014	0.014	-	-	175,000	2,450	-	-
2020-09-15	0.014	0.014	0.014	0.014	-	-	200,000	2,800	-	-
2020-09-14	0.014	0.014	0.014	0.014	-	-	790,000	11,060	-	-
2020-09-11	0.014	0.014	0.014	0.014	-	-	800,000	11,200	-	-
2020-09-10	0.014	0.014	0.014	0.014	-	-	3,924,000	54,936	-	-
2020-09-09	0.014	0.014	0.014	0.014	-	-	1,337,900	18,731	-	-
2020-09-08	0.015	0.015	0.014	0.014	-0.001	-6.7	1,881,000	27,514	-	-
2020-09-07	0.014	0.015	0.014	0.015	0.001	7.1	4,388,000	65,755	-	-
2020-09-04	0.015	0.015	0.014	0.014	-0.001	-6.7	4,097,600	58,964	-	-
2020-09-03	0.016	0.016	0.015	0.015	-0.001	-6.3	4,944,300	74,564	-	-
2020-09-02	0.016	0.018	0.015	0.016	0.001	6.7	14,769,900	246,336	-	-
2020-09-01	0.016	0.016	0.015	0.015	-0.001	-6.3	3,630,100	56,782	-	-
2020-08-31	0.017	0.017	0.015	0.016	-0.001	-5.9	3,020,100	49,072	-	-
2020-08-28	0.017	0.018	0.016	0.017	-	-	6,331,000	104,537	-	-
2020-08-27	0.020	0.020	0.016	0.017	-0.001	-5.6	12,124,100	221,735	-	-
2020-08-26	0.015	0.019	0.015	0.018	0.002	12.5	34,985,300	615,313	850,000	-
2020-08-25	0.014	0.018	0.014	0.016	0.002	14.3	30,387,000	495,115	-	-
2020-08-24	0.013	0.014	0.013	0.014	0.001	7.7	3,538,000	47,882	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price