3Cnergy Share Price History (SGX:502)

SGX Listed Stock

SGD 0.018
0.000 / 0.00%

Share Price as of: 2018-08-20 11:28

Market / ISIN Code: Catalist / SG0502000029

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	0.018	-	-	0	0	-	-
2018-08-16	-	-	-	0.018	-	-	0	0	-	-
2018-08-15	-	-	-	0.018	-	-	0	0	-	-
2018-08-14	-	-	-	0.018	-	-	0	0	-	-
2018-08-13	-	-	-	0.018	-	-	0	0	-	-
2018-08-10	-	-	-	0.018	-	-	0	0	-	-
2018-08-08	-	-	-	0.018	-	-	0	0	-	-
2018-08-07	-	-	-	0.018	-	-	0	0	-	-
2018-08-06	-	-	-	0.018	-	-	0	0	-	-
2018-08-03	-	-	-	0.018	-	-	0	0	-	-
2018-08-02	0.018	0.018	0.018	0.018	-0.002	-10.0	138,300	2,489	-	-
2018-08-01	-	-	-	0.020	-	-	0	0	-	-
2018-07-31	-	-	-	0.020	-	-	0	0	-	-
2018-07-30	-	-	-	0.020	-	-	0	0	-	-
2018-07-27	-	-	-	0.020	-	-	0	0	-	-
2018-07-26	0.020	0.020	0.020	0.020	-	-	103,000	2,060	-	-
2018-07-25	-	-	-	0.020	-	-	0	0	-	-
2018-07-24	-	-	-	0.020	-	-	0	0	-	-
2018-07-23	-	-	-	0.020	-	-	0	0	-	-
2018-07-20	-	-	-	0.020	-	-	0	0	-	-
2018-07-19	-	-	-	0.020	-	-	0	0	-	-
2018-07-18	-	-	-	0.020	-	-	0	0	-	-
2018-07-17	0.020	0.020	0.020	0.020	-	-	100	2	-	-
2018-07-16	0.020	0.020	0.020	0.020	-0.004	-16.7	264,000	5,280	-	-
2018-07-13	0.020	0.024	0.020	0.024	0.003	14.3	346,900	6,941	-	-
2018-07-12	-	-	-	0.021	-	-	0	0	-	-
2018-07-11	0.021	0.021	0.021	0.021	0.001	5.0	81,000	1,701	-	-
2018-07-10	-	-	-	0.020	-	-	0	0	-	-
2018-07-09	-	-	-	0.020	-	-	0	0	-	-
2018-07-06	0.020	0.025	0.020	0.020	-0.001	-4.8	168,100	3,362	-	-
2018-07-05	-	-	-	0.021	-	-	0	0	-	-
2018-07-04	-	-	-	0.021	-	-	0	0	-	-
2018-07-03	-	-	-	0.021	-	-	0	0	-	-
2018-07-02	-	-	-	0.021	-	-	0	0	-	-
2018-06-29	-	-	-	0.021	-	-	0	0	-	-
2018-06-28	-	-	-	0.021	-	-	0	0	-	-
2018-06-27	-	-	-	0.021	-	-	0	0	-	-
2018-06-26	-	-	-	0.021	-	-	0	0	-	-
2018-06-25	0.021	0.022	0.021	0.021	-0.002	-8.7	224,000	4,735	-	-
2018-06-22	-	-	-	0.023	-	-	0	0	-	-
2018-06-21	-	-	-	0.023	-	-	0	0	-	-
2018-06-20	-	-	-	0.023	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |