SGinvestors.io > SGX Listed Stock > 3CNERGY LIMITED (SGX:502) > Share Price History

SGX Listed Stock

3CNERGY LIMITED (SGX:502)


3CNERGY LIMITED (SGX:502) @ SGinvestors.io
SGD 0.003
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG0502000029
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


3Cnergy Share Price History with Short Sell and Share Buyback Data3CNERGY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed 3Cnergy (SGX:502) Share Price History with Short Sell and Share Buyback Data 502.SI Share Price History with Short Sell and Share Buyback Data




3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume		 BuyBack
Volume
2022-12-02 -- - 0.003 - - 0 0 - -
2022-12-01 0.0020.003 0.002 0.003 0.001 50.0 200 1 - -
2022-11-30 0.0020.002 0.002 0.002 - - 100 0 - -
2022-11-29 0.0030.003 0.002 0.002 - - 611,600 1,223 - -
2022-11-28 0.0030.003 0.002 0.002 - - 428,400 897 - -
2022-11-25 0.0020.002 0.002 0.002 - - 258,000 516 - -
2022-11-24 0.0030.003 0.002 0.002 - - 200,700 502 - -
2022-11-23 0.0020.002 0.002 0.002 -0.001 -33.3 765,800 1,532 - -
2022-11-22 0.0020.003 0.002 0.003 0.001 50.0 2,095,300 4,216 - -
2022-11-21 0.0020.003 0.002 0.002 - - 1,048,400 2,191 - -
2022-11-18 -- - 0.002 - - 0 0 - -
2022-11-17 -- - 0.002 - - 0 0 - -
2022-11-16 0.0020.002 0.001 0.002 - - 5,002,600 8,555 - -
2022-11-15 0.0020.002 0.002 0.002 -0.001 -33.3 3,000 6 - -
2022-11-14 0.0020.003 0.002 0.003 0.001 50.0 574,700 1,686 - -
2022-11-11 -- - 0.002 - - 0 0 - -
2022-11-10 -- - 0.002 - - 0 0 - -
2022-11-09 0.0020.002 0.002 0.002 - - 1,245,500 2,491 - -
2022-11-08 0.0020.002 0.002 0.002 - - 1,002,700 2,005 - -
2022-11-07 0.0020.002 0.002 0.002 - - 1,500,000 3,000 - -
2022-11-04 0.0020.002 0.002 0.002 - - 100,400 201 - -
2022-11-03 0.0020.002 0.002 0.002 - - 218,000 436 - -
2022-11-02 0.0030.003 0.002 0.002 - - 50,800 152 - -
2022-11-01 0.0030.003 0.002 0.002 - - 8,000 16 - -
2022-10-31 0.0020.003 0.001 0.002 - - 2,029,600 3,762 - -
2022-10-28 -- - 0.002 - - 0 0 - -
2022-10-27 0.0020.002 0.002 0.002 - - 1,050,000 2,100 - -
2022-10-26 -- - 0.002 - - 0 0 - -
2022-10-25 0.0020.002 0.002 0.002 - - 3,122,000 6,244 - -
2022-10-21 0.0020.002 0.002 0.002 - - 7,000 14 - -
2022-10-20 0.0020.002 0.002 0.002 - - 100 0 - -
2022-10-19 0.0020.002 0.002 0.002 - - 1,711,600 3,423 - -
2022-10-18 0.0020.002 0.002 0.002 - - 1,000,000 2,000 - -
2022-10-17 0.0020.002 0.002 0.002 -0.001 -33.3 7,009,000 14,018 - -
2022-10-14 0.0020.003 0.002 0.003 0.001 50.0 394,200 883 - -
2022-10-13 0.0020.002 0.002 0.002 -0.001 -33.3 704,800 1,410 - -
2022-10-12 0.0020.003 0.002 0.003 0.001 50.0 1,002,000 2,005 - -
2022-10-11 0.0030.003 0.002 0.002 - - 907,100 1,821 - -
2022-10-10 -- - 0.002 - - 0 0 - -
2022-10-07 0.0020.003 0.002 0.002 - - 4,600 9 - -
2022-10-06 0.0030.003 0.002 0.002 - - 518,000 1,054 - -
2022-10-05 0.0030.003 0.002 0.002 -0.001 -33.3 4,500 9 - -
2022-10-04 0.0020.003 0.002 0.003 0.001 50.0 3,769,600 7,569 - -
2022-10-03 0.0020.003 0.002 0.002 - - 2,475,200 4,951 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector
Share PricePrice ChartHistorical PriceMarket Data
3Cnergy Share Price








Your Say






Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |

Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |


SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement