Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-08 0.005 0.005 0.004 0.004 - - 11,100 55 - - 2022-08-05 0.005 0.005 0.004 0.004 -0.001 -20.0 264,900 1,061 - - 2022-08-04 0.005 0.005 0.005 0.005 - - 1,700 8 - - 2022-08-03 0.004 0.005 0.004 0.005 0.001 25.0 12,300 51 - - 2022-08-02 0.004 0.004 0.004 0.004 -0.001 -20.0 6,000 24 - - 2022-08-01 - - - 0.005 - - 0 0 - - 2022-07-29 - - - 0.005 - - 0 0 - - 2022-07-28 0.004 0.005 0.004 0.005 - - 1,157,800 5,538 - - 2022-07-27 - - - 0.005 - - 0 0 - - 2022-07-26 0.005 0.005 0.005 0.005 - - 5,700 28 - - 2022-07-25 0.005 0.005 0.005 0.005 0.001 25.0 12,800 64 - - 2022-07-22 - - - 0.004 - - 0 0 - - 2022-07-21 0.004 0.004 0.004 0.004 - - 2,100 8 - - 2022-07-20 0.005 0.005 0.004 0.004 -0.001 -20.0 300 1 - - 2022-07-19 0.004 0.005 0.004 0.005 0.001 25.0 6,692,000 28,821 - - 2022-07-18 0.004 0.004 0.004 0.004 - - 31,900 128 - - 2022-07-15 0.004 0.004 0.004 0.004 - - 2,238,000 8,952 - - 2022-07-14 - - - 0.004 - - 0 0 - - 2022-07-13 0.004 0.005 0.004 0.004 - - 667,400 2,672 - - 2022-07-12 0.004 0.005 0.004 0.004 - - 1,514,400 6,074 - - 2022-07-08 - - - 0.004 - - 0 0 - - 2022-07-07 0.004 0.004 0.004 0.004 - - 1,700 7 - - 2022-07-06 - - - 0.004 - - 0 0 - - 2022-07-05 0.004 0.004 0.004 0.004 - - 1,204,700 4,819 - - 2022-07-04 0.005 0.005 0.004 0.004 -0.001 -20.0 1,455,400 5,829 - - 2022-07-01 0.004 0.005 0.004 0.005 0.001 25.0 2,705,500 11,027 - - 2022-06-30 0.004 0.004 0.004 0.004 - - 100 0 - - 2022-06-29 0.004 0.004 0.004 0.004 - - 3,000,000 12,000 - - 2022-06-28 0.005 0.005 0.004 0.004 -0.001 -20.0 292,000 1,173 - - 2022-06-27 0.003 0.005 0.003 0.005 0.001 25.0 1,649,600 6,599 - - 2022-06-24 0.004 0.004 0.004 0.004 -0.001 -20.0 100,000 400 - - 2022-06-23 0.004 0.005 0.004 0.005 0.001 25.0 1,600,000 6,500 - - 2022-06-22 0.004 0.004 0.004 0.004 -0.001 -20.0 1,600,000 6,400 - - 2022-06-21 - - - 0.005 - - 0 0 - - 2022-06-20 - - - 0.005 - - 0 0 - - 2022-06-17 0.005 0.005 0.005 0.005 0.001 25.0 8,600 43 - - 2022-06-16 0.004 0.004 0.004 0.004 - - 9,341,100 37,364 - - 2022-06-15 0.005 0.005 0.004 0.004 -0.001 -20.0 4,232,200 17,231 - - 2022-06-14 0.004 0.005 0.004 0.005 0.001 25.0 8,497,400 34,061 - - 2022-06-13 0.004 0.004 0.004 0.004 - - 4,540,100 18,160 - - 2022-06-10 0.005 0.005 0.004 0.004 - - 7,968,900 32,987 - - 2022-06-09 0.006 0.006 0.004 0.004 -0.002 -33.3 21,384,500 104,152 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
