3Cnergy Share Price History (SGX:502)

SGX Listed Stock

SGD 0.021
-0.002 / -8.70%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: Catalist / SG0502000029

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	0.021	0.022	0.021	0.021	-0.002	-8.7	224,000	4,735	-	-
2018-06-22	-	-	-	0.023	-	-	0	0	-	-
2018-06-21	-	-	-	0.023	-	-	0	0	-	-
2018-06-20	-	-	-	0.023	-	-	0	0	-	-
2018-06-19	-	-	-	0.023	-	-	0	0	-	-
2018-06-18	-	-	-	0.023	-	-	0	0	-	-
2018-06-14	-	-	-	0.023	-	-	0	0	-	-
2018-06-13	-	-	-	0.023	-	-	0	0	-	-
2018-06-12	-	-	-	0.023	-	-	0	0	-	-
2018-06-11	0.023	0.023	0.023	0.023	0.001	4.5	5,000	115	-	-
2018-06-08	-	-	-	0.022	-	-	0	0	-	-
2018-06-07	0.023	0.023	0.022	0.022	-0.002	-8.3	597,000	13,314	-	-
2018-06-06	-	-	-	0.024	-	-	0	0	-	-
2018-06-05	0.024	0.024	0.024	0.024	-0.006	-20.0	5,000	120	-	-
2018-06-04	-	-	-	0.030	-	-	0	0	-	-
2018-06-01	-	-	-	0.030	-	-	0	0	-	-
2018-05-31	-	-	-	0.030	-	-	0	0	-	-
2018-05-30	-	-	-	0.030	-	-	0	0	-	-
2018-05-28	-	-	-	0.030	-	-	0	0	-	-
2018-05-25	-	-	-	0.030	-	-	0	0	-	-
2018-05-24	-	-	-	0.030	-	-	0	0	-	-
2018-05-23	0.030	0.031	0.030	0.030	-	-	845,000	25,360	-	-
2018-05-22	0.026	0.032	0.025	0.030	0.005	20.0	650,000	18,426	-	-
2018-05-21	0.024	0.025	0.024	0.025	0.002	8.7	440,000	10,660	-	-
2018-05-18	-	-	-	0.023	-	-	0	0	-	-
2018-05-17	-	-	-	0.023	-	-	0	0	-	-
2018-05-16	0.023	0.025	0.023	0.023	-0.002	-8.0	100,000	2,380	-	-
2018-05-15	0.022	0.026	0.022	0.025	0.002	8.7	1,190,900	28,949	-	-
2018-05-14	0.021	0.023	0.021	0.023	0.002	9.5	207,200	4,351	-	-
2018-05-11	-	-	-	0.021	-	-	0	0	-	-
2018-05-10	-	-	-	0.021	-	-	0	0	-	-
2018-05-09	0.021	0.021	0.021	0.021	0.001	5.0	50,000	1,050	-	-
2018-05-08	0.022	0.022	0.020	0.020	-0.002	-9.1	650,000	13,698	-	-
2018-05-07	-	-	-	0.022	-	-	0	0	-	-
2018-05-04	-	-	-	0.022	-	-	0	0	-	-
2018-05-03	-	-	-	0.022	-	-	0	0	-	-
2018-05-02	-	-	-	0.022	-	-	0	0	-	-
2018-04-30	0.022	0.022	0.022	0.022	-	-	259,000	5,698	-	-
2018-04-27	0.021	0.022	0.021	0.022	0.001	4.8	542,100	11,926	-	-
2018-04-26	0.021	0.021	0.021	0.021	-0.001	-4.5	5,000	105	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |