3Cnergy Share Price History (SGX:502)

SGX Listed Stock

3CNERGY LIMITED (SGX:502)

SGD 0.017
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: Catalist / SG0502000029

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	-	-	-	0.017	-	-	0	0	-	-
2021-04-15	0.016	0.017	0.016	0.017	0.002	13.3	881,100	14,098	-	-
2021-04-14	0.015	0.015	0.015	0.015	-0.001	-6.3	1,060,900	15,913	-	-
2021-04-13	0.016	0.017	0.016	0.016	-	-	1,041,300	16,662	-	-
2021-04-12	0.016	0.017	0.016	0.016	-	-	3,685,200	58,963	-	-
2021-04-09	0.016	0.017	0.016	0.016	-	-	1,070,400	17,127	-	-
2021-04-08	0.017	0.017	0.016	0.016	-0.001	-5.9	2,367,500	38,000	-	-
2021-04-07	0.017	0.018	0.016	0.017	-0.002	-10.5	21,782,800	363,971	-	-
2021-04-06	0.020	0.020	0.019	0.019	-0.001	-5.0	2,753,000	53,557	-	-
2021-04-05	0.018	0.020	0.017	0.020	0.002	11.1	15,197,100	283,234	-	-
2021-04-01	0.017	0.018	0.017	0.018	0.002	12.5	6,302,900	109,810	-	-
2021-03-31	0.017	0.017	0.016	0.016	-0.001	-5.9	2,000,500	32,012	-	-
2021-03-30	0.017	0.018	0.016	0.017	-0.001	-5.6	1,205,300	20,490	-	-
2021-03-29	0.018	0.018	0.017	0.018	0.001	5.9	4,769,800	81,098	-	-
2021-03-26	0.017	0.018	0.017	0.017	-	-	8,611,400	152,355	-	-
2021-03-25	0.018	0.018	0.016	0.017	-0.001	-5.6	6,763,500	114,979	-	-
2021-03-24	0.017	0.018	0.016	0.018	0.001	5.9	8,266,500	140,510	-	-
2021-03-23	0.018	0.019	0.017	0.017	-0.002	-10.5	16,701,300	297,774	-	-
2021-03-22	0.020	0.020	0.018	0.019	-0.001	-5.0	10,051,100	192,928	-	-
2021-03-19	0.019	0.020	0.019	0.020	-	-	11,010,600	217,211	-	-
2021-03-18	0.020	0.021	0.019	0.020	-	-	13,461,700	268,928	-	-
2021-03-17	0.019	0.021	0.018	0.020	0.002	11.1	43,942,200	868,842	-	-
2021-03-16	0.019	0.020	0.018	0.018	-0.001	-5.3	7,903,200	146,848	-	-
2021-03-15	0.020	0.020	0.019	0.019	-	-	13,746,100	263,095	-	-
2021-03-12	0.018	0.020	0.017	0.019	0.001	5.6	24,811,100	475,956	-	-
2021-03-11	0.019	0.020	0.018	0.018	-0.001	-5.3	16,352,800	303,191	-	-
2021-03-10	0.020	0.020	0.017	0.019	-0.001	-5.0	17,296,500	320,519	-	-
2021-03-09	0.017	0.022	0.017	0.020	0.002	11.1	24,839,100	506,061	1,073,000	-
2021-03-08	0.019	0.019	0.017	0.018	-0.001	-5.3	5,227,000	93,623	100,000	-
2021-03-05	0.022	0.023	0.019	0.019	-0.003	-13.6	28,043,100	572,521	905,000	-
2021-03-04	0.017	0.028	0.017	0.022	0.007	46.7	210,775,800	5,007,387	3,312,000	-
2021-03-03	0.014	0.015	0.014	0.015	0.001	7.1	2,453,700	35,102	-	-
2021-03-02	0.015	0.015	0.014	0.014	-0.002	-12.5	1,684,000	25,230	-	-
2021-03-01	0.016	0.016	0.016	0.016	0.001	6.7	2,380,000	38,080	-	-
2021-02-26	-	-	-	0.015	-	-	0	0	-	-
2021-02-25	0.015	0.015	0.015	0.015	0.001	7.1	1,000,000	15,000	-	-
2021-02-24	-	-	-	0.014	-	-	0	0	-	-
2021-02-23	0.014	0.014	0.014	0.014	-0.001	-6.7	300,000	4,200	-	-
2021-02-22	0.015	0.015	0.015	0.015	-0.001	-6.3	680,100	10,201	-	-
2021-02-19	0.015	0.016	0.014	0.016	-	-	2,500,100	36,502	-	-
2021-02-18	-	-	-	0.016	-	-	0	0	-	-
2021-02-17	0.015	0.016	0.015	0.016	0.001	6.7	300,000	4,532	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price