Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-19 0.015 0.016 0.015 0.015 0.001 7.1 2,702,100 40,581 - - 2021-01-18 0.015 0.015 0.014 0.014 -0.001 -6.7 642,000 9,510 - - 2021-01-15 0.015 0.016 0.015 0.015 0.001 7.1 20,831,100 324,879 - - 2021-01-14 0.014 0.014 0.014 0.014 - - 1,140,000 15,960 - - 2021-01-13 - - - 0.014 - - 0 0 - - 2021-01-12 0.014 0.014 0.014 0.014 - - 15,000 210 - - 2021-01-11 - - - 0.014 - - 0 0 - - 2021-01-08 - - - 0.014 - - 0 0 - - 2021-01-07 0.014 0.014 0.014 0.014 - - 2,970,700 41,590 - - 2021-01-06 0.014 0.015 0.014 0.014 0.001 7.7 2,308,200 32,315 - - 2021-01-05 0.013 0.013 0.013 0.013 - - 700 9 - - 2021-01-04 0.013 0.013 0.013 0.013 -0.001 -7.1 100,000 1,300 - - 2020-12-31 - - - 0.014 - - 0 0 - - 2020-12-30 0.013 0.014 0.013 0.014 0.001 7.7 1,207,300 15,892 - - 2020-12-29 0.013 0.013 0.013 0.013 -0.001 -7.1 207,000 2,691 - - 2020-12-28 0.013 0.014 0.013 0.014 0.001 7.7 120,000 1,660 - - 2020-12-24 - - - 0.013 - - 0 0 - - 2020-12-23 0.013 0.013 0.013 0.013 - - 770,000 10,010 - - 2020-12-22 0.013 0.013 0.013 0.013 - - 800,000 10,400 - - 2020-12-21 - - - 0.013 - - 0 0 - - 2020-12-18 - - - 0.013 - - 0 0 - - 2020-12-17 - - - 0.013 - - 0 0 - - 2020-12-16 0.013 0.013 0.013 0.013 - - 1,191,700 15,492 - - 2020-12-15 0.013 0.013 0.013 0.013 - - 500,000 6,500 - - 2020-12-14 0.013 0.013 0.013 0.013 - - 90,000 1,170 - - 2020-12-11 0.013 0.013 0.013 0.013 -0.001 -7.1 250,000 3,250 - - 2020-12-10 0.014 0.014 0.014 0.014 - - 1,380,000 19,320 - - 2020-12-09 0.014 0.014 0.014 0.014 - - 1,650,000 23,100 - - 2020-12-08 0.014 0.014 0.014 0.014 - - 3,070,000 42,980 - - 2020-12-07 0.014 0.014 0.014 0.014 -0.001 -6.7 2,765,400 38,716 - - 2020-12-04 0.014 0.015 0.014 0.015 - - 1,382,300 19,652 - - 2020-12-03 0.014 0.015 0.014 0.015 -0.001 -6.3 3,205,000 46,648 - - 2020-12-02 0.015 0.017 0.015 0.016 0.002 14.3 17,839,500 281,231 - - 2020-12-01 0.014 0.014 0.014 0.014 - - 1,231,000 17,234 - - 2020-11-30 0.015 0.015 0.014 0.014 - - 1,000,000 14,200 - - 2020-11-27 0.015 0.015 0.014 0.014 -0.001 -6.7 799,700 11,787 - - 2020-11-26 0.015 0.015 0.015 0.015 0.001 7.1 2,088,200 31,323 - - 2020-11-25 0.015 0.016 0.014 0.014 - - 3,910,000 58,584 - - 2020-11-24 0.015 0.015 0.014 0.014 -0.001 -6.7 1,742,400 26,047 - - 2020-11-23 0.015 0.016 0.015 0.015 - - 5,207,400 78,262 - - 2020-11-20 0.014 0.016 0.014 0.015 0.001 7.1 14,110,400 210,516 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
