3Cnergy Share Price History (SGX:502)

SGX Listed Stock

3CNERGY LIMITED (SGX:502)

SGD 0.019
0.000 / 0.00%

Share Price as of: 2020-07-14 10:49

Market / ISIN Code: Catalist / SG0502000029

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

3CNERGY LIMITED 502.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.019	0.019	0.018	0.019	-	-	2,966,200	56,138	-	-
2020-07-09	0.018	0.022	0.018	0.019	0.002	11.8	57,465,800	1,162,671	3,300,000	-
2020-07-08	0.018	0.018	0.017	0.017	-	-	3,073,300	52,265	-	-
2020-07-07	0.019	0.020	0.017	0.017	-0.001	-5.6	8,191,300	142,368	-	-
2020-07-06	0.019	0.020	0.018	0.018	-	-	2,513,900	47,664	-	-
2020-07-03	0.019	0.020	0.018	0.018	-	-	10,390,700	196,864	-	-
2020-07-02	0.019	0.020	0.018	0.018	-0.002	-10.0	6,199,400	116,804	-	-
2020-07-01	0.019	0.020	0.018	0.020	-	-	4,601,800	87,425	-	-
2020-06-30	0.021	0.021	0.019	0.020	-0.001	-4.8	8,042,900	157,486	-	-
2020-06-29	0.021	0.022	0.019	0.021	-	-	14,400,000	295,814	-	-
2020-06-26	0.019	0.023	0.019	0.021	0.002	10.5	49,205,300	1,040,011	4,384,600	-
2020-06-25	0.018	0.019	0.018	0.019	-	-	10,980,400	204,324	-	-
2020-06-24	0.016	0.020	0.016	0.019	0.002	11.8	33,657,500	614,567	-	-
2020-06-23	0.015	0.017	0.015	0.017	0.002	13.3	10,369,400	164,760	-	-
2020-06-22	0.015	0.016	0.014	0.015	-	-	5,621,000	83,825	-	-
2020-06-19	0.015	0.016	0.014	0.015	-	-	3,517,600	52,655	-	-
2020-06-18	0.016	0.016	0.015	0.015	-0.001	-6.3	4,268,500	66,091	-	-
2020-06-17	0.016	0.017	0.016	0.016	-	-	4,396,700	71,089	-	-
2020-06-16	0.015	0.017	0.015	0.016	0.001	6.7	16,827,000	273,222	-	-
2020-06-15	0.017	0.017	0.014	0.015	-0.002	-11.8	15,724,000	240,428	1,000,000	-
2020-06-12	0.016	0.018	0.015	0.017	-	-	12,026,800	202,140	500,000	-
2020-06-11	0.019	0.020	0.017	0.017	-0.002	-10.5	20,439,800	375,291	-	-
2020-06-10	0.021	0.021	0.018	0.019	-0.002	-9.5	22,996,800	444,731	-	-
2020-06-09	0.023	0.024	0.020	0.021	-0.001	-4.5	29,408,900	652,892	-	-
2020-06-08	0.023	0.025	0.022	0.022	-0.001	-4.3	21,445,300	497,656	-	-
2020-06-05	0.024	0.024	0.023	0.023	-0.001	-4.2	10,629,400	248,187	-	-
2020-06-04	0.024	0.026	0.022	0.024	0.001	4.3	35,427,300	844,589	-	-
2020-06-03	0.026	0.026	0.023	0.023	-0.003	-11.5	16,858,800	411,428	-	-
2020-06-02	0.026	0.027	0.025	0.026	-	-	19,801,400	509,531	-	-
2020-06-01	0.027	0.028	0.026	0.026	-	-	9,173,000	247,022	-	-
2020-05-29	0.026	0.028	0.026	0.026	-0.001	-3.7	9,200,200	246,702	-	-
2020-05-28	0.028	0.031	0.026	0.027	-	-	59,717,700	1,696,366	300,000	-
2020-05-27	0.028	0.028	0.026	0.027	-	-	5,180,700	139,899	-	-
2020-05-26	0.025	0.029	0.025	0.027	0.003	12.5	16,745,700	464,388	200,000	-
2020-05-22	0.026	0.026	0.022	0.024	-0.004	-14.3	6,572,500	154,068	-	-
2020-05-21	0.029	0.029	0.024	0.028	-0.001	-3.4	8,186,900	218,569	-	-
2020-05-20	0.028	0.030	0.028	0.029	0.001	3.6	4,465,300	128,372	-	-
2020-05-19	0.030	0.030	0.028	0.028	-0.001	-3.4	6,470,900	189,247	100,000	-
2020-05-18	0.031	0.032	0.029	0.029	-0.003	-9.4	9,152,300	277,814	50,000	-
2020-05-15	0.031	0.034	0.031	0.032	0.001	3.2	26,219,200	848,631	560,000	-
2020-05-14	0.030	0.032	0.029	0.031	-	-	11,301,900	342,634	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price