Advancer Global Share Price HistoryADVANCER GLOBAL LIMITED Share Price HistorySGX Listed Advancer Global (SGX:43Q) Share Price History43Q.SI Share Price History
ADVANCER GLOBAL LIMITED 43Q.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-21
-
-
-
0.150
-
-
0
0
-
-
2021-01-20
-
-
-
0.150
-
-
0
0
-
-
2021-01-19
0.120
0.150
0.120
0.150
0.025
20.0
19,800
2,490
-
-
2021-01-18
0.125
0.125
0.125
0.125
0.010
8.7
24,900
3,112
-
-
2021-01-15
0.110
0.120
0.110
0.115
0.009
8.5
30,200
3,572
-
-
2021-01-14
-
-
-
0.106
-
-
0
0
-
-
2021-01-13
-
-
-
0.106
-
-
0
0
-
-
2021-01-12
0.107
0.107
0.106
0.106
-
-
80,000
8,491
-
69,000
2021-01-11
-
-
-
0.106
-
-
0
0
-
-
2021-01-08
-
-
-
0.106
-
-
0
0
-
-
2021-01-07
-
-
-
0.106
-
-
0
0
-
-
2021-01-06
-
-
-
0.106
-
-
0
0
-
-
2021-01-05
0.106
0.106
0.106
0.106
-
-
10,000
1,060
-
10,000
2021-01-04
-
-
-
0.106
-
-
0
0
-
-
2020-12-31
-
-
-
0.106
-
-
0
0
-
-
2020-12-30
-
-
-
0.106
-
-
0
0
-
-
2020-12-29
-
-
-
0.106
-
-
0
0
-
-
2020-12-28
-
-
-
0.106
-
-
0
0
-
-
2020-12-24
-
-
-
0.106
-
-
0
0
-
-
2020-12-23
-
-
-
0.106
-
-
0
0
-
-
2020-12-22
0.106
0.106
0.106
0.106
-
-
54,000
5,724
-
54,000
2020-12-21
0.107
0.107
0.106
0.106
-0.003
-2.8
40,000
4,250
-
30,000
2020-12-18
-
-
-
0.109
-
-
0
0
-
-
2020-12-17
0.109
0.109
0.109
0.109
-
-
25,000
2,725
-
-
2020-12-16
-
-
-
0.109
-
-
0
0
-
-
2020-12-15
0.109
0.109
0.109
0.109
0.003
2.8
29,600
3,226
-
-
2020-12-14
-
-
-
0.106
-
-
0
0
-
-
2020-12-11
-
-
-
0.106
-
-
0
0
-
-
2020-12-10
-
-
-
0.106
-
-
0
0
-
-
2020-12-09
-
-
-
0.106
-
-
0
0
-
-
2020-12-08
-
-
-
0.106
-
-
0
0
-
-
2020-12-07
-
-
-
0.106
-
-
0
0
-
-
2020-12-04
-
-
-
0.106
-
-
0
0
-
-
2020-12-03
-
-
-
0.106
-
-
0
0
-
-
2020-12-02
-
-
-
0.106
-
-
0
0
-
-
2020-12-01
-
-
-
0.106
-
-
0
0
-
-
2020-11-30
-
-
-
0.106
-
-
0
0
-
-
2020-11-27
-
-
-
0.106
-
-
0
0
-
-
2020-11-26
0.106
0.106
0.106
0.106
0.001
1.0
40,000
4,240
-
-
2020-11-25
-
-
-
0.105
-
-
0
0
-
-
2020-11-24
-
-
-
0.105
-
-
0
0
-
-
2020-11-23
-
-
-
0.105
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
