Advancer Global Share Price History (SGX:43Q)

SGX Listed Stock

ADVANCER GLOBAL LIMITED (SGX:43Q)

SGD 0.285
-0.010 / -3.39%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: Catalist / SG1CJ7000006

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

ADVANCER GLOBAL LIMITED 43Q.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		0.290	0.290	0.285	0.285	-0.010	-3.4	50,000	14,377	-	-
2018-06-19		-	-	-	0.295	-	-	0	0	-	-
2018-06-18		0.295	0.295	0.295	0.295	-0.025	-7.8	40,500	11,947	-	-
2018-06-14		-	-	-	0.320	-	-	0	0	-	-
2018-06-13		-	-	-	0.320	-	-	0	0	-	-
2018-06-12		-	-	-	0.320	-	-	0	0	-	-
2018-06-11		0.320	0.320	0.320	0.320	0.010	3.2	3,200	1,024	-	-
2018-06-08		-	-	-	0.310	-	-	0	0	-	-
2018-06-07		-	-	-	0.310	-	-	0	0	-	-
2018-06-06		-	-	-	0.310	-	-	0	0	-	-
2018-06-05		-	-	-	0.310	-	-	0	0	-	-
2018-06-04		0.295	0.310	0.295	0.310	-	-	50,000	15,200	-	-
2018-06-01		-	-	-	0.310	-	-	0	0	-	-
2018-05-31		-	-	-	0.310	-	-	0	0	-	-
2018-05-30		-	-	-	0.310	-	-	0	0	-	-
2018-05-28		-	-	-	0.310	-	-	0	0	-	-
2018-05-25		0.310	0.310	0.310	0.310	0.005	1.6	32,000	9,920	-	-
2018-05-24		0.290	0.310	0.290	0.305	-0.005	-1.6	31,600	9,376	-	-
2018-05-23		-	-	-	0.310	-	-	0	0	-	-
2018-05-22		0.275	0.310	0.270	0.310	-	-	26,000	7,379	-	-
2018-05-21		0.320	0.320	0.270	0.310	-	-	32,400	10,040	-	-
2018-05-18		0.300	0.320	0.300	0.310	-	-	37,100	11,249	-	-
2018-05-17		-	-	-	0.310	-	-	0	0	-	-
2018-05-16		0.310	0.310	0.310	0.310	-0.005	-1.6	5,000	1,550	-	-
2018-05-15	XD	-	-	-	0.315	-	-	0	0	-	-
2018-05-14	XD	0.315	0.320	0.315	0.315	-0.005	-1.6	76,100	24,281	-	-
2018-05-11	XD	-	-	-	0.320	-	-	0	0	-	-
2018-05-10	CD	0.320	0.320	0.320	0.320	0.005	1.6	900	288	-	-
2018-05-09	CD	0.315	0.315	0.315	0.315	-0.005	-1.6	5,000	1,575	-	-
2018-05-08	CD	-	-	-	0.320	-	-	0	0	-	-
2018-05-07	CD	0.315	0.320	0.315	0.320	0.005	1.6	35,300	11,124	-	-
2018-05-04	CD	0.315	0.320	0.315	0.315	0.005	1.6	77,000	24,260	-	-
2018-05-03	CD	0.310	0.310	0.310	0.310	-0.010	-3.1	10,000	3,100	-	-
2018-05-02	CD	0.315	0.320	0.315	0.320	0.005	1.6	103,000	32,470	-	-
2018-04-30	CD	0.310	0.315	0.305	0.315	-	-	103,600	32,066	-	-
2018-04-27	CD	-	-	-	0.315	-	-	0	0	-	-
2018-04-26	CD	0.305	0.315	0.305	0.315	-	-	28,500	8,725	-	-
2018-04-25	CD	0.310	0.315	0.310	0.315	0.005	1.6	62,000	19,430	-	-
2018-04-24	CD	0.315	0.315	0.310	0.310	-	-	446,700	139,915	-	-
2018-04-23	CD	0.310	0.310	0.310	0.310	-	-	128,200	39,742	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price