Advancer Global Share Price History (SGX:43Q)

SGX Listed Stock

ADVANCER GLOBAL LIMITED (SGX:43Q)

SGD 0.180
0.000 / 0.00%

Share Price as of: 2019-04-24 17:06

Market / ISIN Code: Catalist / SG1CJ7000006

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

ADVANCER GLOBAL LIMITED 43Q.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-24	CD	-	-	-	0.180	-	-	0	0	-	-
2019-04-23	CD	0.180	0.180	0.180	0.180	-0.001	-0.6	33,000	5,940	-	-
2019-04-22	CD	0.181	0.181	0.181	0.181	-	-	3,000	543	-	-
2019-04-18	CD	0.184	0.184	0.181	0.181	-0.019	-9.5	200	36	-	-
2019-04-17	CD	0.195	0.200	0.190	0.200	0.010	5.3	1,000	192	-	-
2019-04-16	CD	0.190	0.205	0.190	0.190	-	-	47,300	8,994	-	-
2019-04-15	CD	-	-	-	0.190	-	-	0	0	-	-
2019-04-12	CD	0.199	0.199	0.190	0.190	0.021	12.4	1,300	250	-	-
2019-04-11	CD	0.199	0.199	0.169	0.169	-0.021	-11.1	3,000	590	-	-
2019-04-10	CD	0.190	0.190	0.190	0.190	-	-	8,000	1,520	-	-
2019-04-09	CD	-	-	-	0.190	-	-	0	0	-	-
2019-04-08	CD	-	-	-	0.190	-	-	0	0	-	-
2019-04-05	CD	-	-	-	0.190	-	-	0	0	-	-
2019-04-04	CD	0.185	0.190	0.171	0.190	0.023	13.8	114,900	21,273	-	-
2019-04-03	CD	0.185	0.185	0.167	0.167	-0.018	-9.7	30,100	5,516	-	-
2019-04-02	CD	-	-	-	0.185	-	-	0	0	-	-
2019-04-01	CD	-	-	-	0.185	-	-	0	0	-	-
2019-03-29	CD	-	-	-	0.185	-	-	0	0	-	-
2019-03-28	CD	0.162	0.185	0.162	0.185	0.005	2.8	2,100	342	-	-
2019-03-27	CD	-	-	-	0.180	-	-	0	0	-	-
2019-03-26	CD	0.160	0.180	0.160	0.180	0.010	5.9	1,100	178	-	-
2019-03-25	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-22	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-21	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-20	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-19	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-18	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-15	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-14	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-13	CD	0.193	0.193	0.170	0.170	-	-	17,100	3,022	-	-
2019-03-12	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-11	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-08	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-07	CD	-	-	-	0.170	-	-	0	0	-	-
2019-03-06	CD	0.170	0.170	0.170	0.170	-0.001	-0.6	36,400	6,188	-	-
2019-03-05	CD	0.171	0.171	0.171	0.171	-0.004	-2.3	4,000	684	-	-
2019-03-04	CD	0.175	0.187	0.175	0.175	-0.002	-1.1	12,100	2,178	-	-
2019-03-01	CD	0.170	0.177	0.170	0.177	0.005	2.9	200	34	-	-
2019-02-28	CD	-	-	-	0.172	-	-	0	0	-	-
2019-02-27	CD	0.180	0.180	0.170	0.172	-0.016	-8.5	38,000	6,594	-	-
2019-02-26	CD	0.188	0.188	0.188	0.188	-0.012	-6.0	1,000	188	-	-
2019-02-25		-	-	-	0.200	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price