Advancer Global Share Price History (SGX:43Q)

SGX Listed Stock

ADVANCER GLOBAL LIMITED (SGX:43Q)

SGD 0.280
-0.005 / -1.75%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: Catalist / SG1CJ7000006

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

ADVANCER GLOBAL LIMITED 43Q.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	CD	0.280	0.280	0.280	0.280	-0.005	-1.8	11,800	3,304	-	-
2018-08-15	CD	0.285	0.285	0.285	0.285	-0.015	-5.0	114,000	32,490	-	-
2018-08-14	CD	-	-	-	0.300	-	-	0	0	-	-
2018-08-13		-	-	-	0.300	-	-	0	0	-	-
2018-08-10		-	-	-	0.300	-	-	0	0	-	-
2018-08-08		-	-	-	0.300	-	-	0	0	-	-
2018-08-07		-	-	-	0.300	-	-	0	0	-	-
2018-08-06		-	-	-	0.300	-	-	0	0	-	-
2018-08-03		-	-	-	0.300	-	-	0	0	-	-
2018-08-02		0.300	0.300	0.300	0.300	-0.005	-1.6	9,500	2,850	-	-
2018-08-01		-	-	-	0.305	-	-	0	0	-	-
2018-07-31		0.305	0.305	0.305	0.305	0.010	3.4	1,000	305	-	-
2018-07-30		0.295	0.295	0.295	0.295	-0.005	-1.7	20,500	6,047	-	-
2018-07-27		-	-	-	0.300	-	-	0	0	-	-
2018-07-26		-	-	-	0.300	-	-	0	0	-	-
2018-07-25		-	-	-	0.300	-	-	0	0	-	-
2018-07-24		-	-	-	0.300	-	-	0	0	-	-
2018-07-23		-	-	-	0.300	-	-	0	0	-	-
2018-07-20		0.300	0.300	0.300	0.300	-	-	6,000	1,800	-	-
2018-07-19		0.305	0.305	0.300	0.300	-0.005	-1.6	15,000	4,540	-	-
2018-07-18		0.305	0.305	0.305	0.305	0.010	3.4	100	30	-	-
2018-07-17		0.290	0.300	0.260	0.295	-0.005	-1.7	70,200	19,917	-	-
2018-07-16		0.265	0.300	0.260	0.300	-0.005	-1.6	20,100	5,250	-	-
2018-07-13		-	-	-	0.305	-	-	0	0	-	-
2018-07-12		-	-	-	0.305	-	-	0	0	-	-
2018-07-11		0.305	0.305	0.305	0.305	0.005	1.7	20,000	6,100	-	-
2018-07-10		-	-	-	0.300	-	-	0	0	-	-
2018-07-09		-	-	-	0.300	-	-	0	0	-	-
2018-07-06		-	-	-	0.300	-	-	0	0	-	-
2018-07-05		-	-	-	0.300	-	-	0	0	-	-
2018-07-04		-	-	-	0.300	-	-	0	0	-	-
2018-07-03		-	-	-	0.300	-	-	0	0	-	-
2018-07-02		-	-	-	0.300	-	-	0	0	-	-
2018-06-29		-	-	-	0.300	-	-	0	0	-	-
2018-06-28		-	-	-	0.300	-	-	0	0	-	-
2018-06-27		-	-	-	0.300	-	-	0	0	-	-
2018-06-26		0.300	0.300	0.300	0.300	-	-	20,000	6,000	-	-
2018-06-25		0.290	0.300	0.290	0.300	-0.005	-1.6	50,000	14,800	-	-
2018-06-22		-	-	-	0.305	-	-	0	0	-	-
2018-06-21		0.285	0.305	0.285	0.305	0.020	7.0	30,000	8,923	-	-
2018-06-20		0.290	0.290	0.285	0.285	-0.010	-3.4	50,000	14,377	-	-
2018-06-19		-	-	-	0.295	-	-	0	0	-	-
2018-06-18		0.295	0.295	0.295	0.295	-0.025	-7.8	40,500	11,947	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price