Advancer Global Share Price HistoryADVANCER GLOBAL LIMITED Share Price HistorySGX Listed Advancer Global (SGX:43Q) Share Price History43Q.SI Share Price History
ADVANCER GLOBAL LIMITED 43Q.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-21
-
-
-
0.145
-
-
0
0
-
-
2022-01-20
-
-
-
0.145
-
-
0
0
-
-
2022-01-19
-
-
-
0.145
-
-
0
0
-
-
2022-01-18
-
-
-
0.145
-
-
0
0
-
-
2022-01-17
-
-
-
0.145
-
-
0
0
-
-
2022-01-14
-
-
-
0.145
-
-
0
0
-
-
2022-01-13
-
-
-
0.145
-
-
0
0
-
-
2022-01-12
-
-
-
0.145
-
-
0
0
-
-
2022-01-11
0.138
0.145
0.138
0.145
0.007
5.1
45,500
6,282
-
-
2022-01-10
-
-
-
0.138
-
-
0
0
-
-
2022-01-07
-
-
-
0.138
-
-
0
0
-
-
2022-01-06
-
-
-
0.138
-
-
0
0
-
-
2022-01-05
-
-
-
0.138
-
-
0
0
-
-
2022-01-04
-
-
-
0.138
-
-
0
0
-
-
2022-01-03
0.138
0.138
0.138
0.138
-
-
29,500
4,071
-
-
2021-12-31
-
-
-
0.138
-
-
0
0
-
-
2021-12-30
-
-
-
0.138
-
-
0
0
-
-
2021-12-29
-
-
-
0.138
-
-
0
0
-
-
2021-12-28
0.138
0.138
0.138
0.138
-
-
10,000
1,380
-
-
2021-12-27
0.138
0.138
0.138
0.138
-
-
30,100
4,154
-
-
2021-12-24
-
-
-
0.138
-
-
0
0
-
-
2021-12-23
0.138
0.138
0.138
0.138
-
-
26,600
3,671
-
-
2021-12-22
-
-
-
0.138
-
-
0
0
-
-
2021-12-21
-
-
-
0.138
-
-
0
0
-
-
2021-12-20
-
-
-
0.138
-
-
0
0
-
-
2021-12-17
-
-
-
0.138
-
-
0
0
-
-
2021-12-16
-
-
-
0.138
-
-
0
0
-
-
2021-12-15
-
-
-
0.138
-
-
0
0
-
-
2021-12-14
-
-
-
0.138
-
-
0
0
-
-
2021-12-13
-
-
-
0.138
-
-
0
0
-
-
2021-12-10
0.138
0.138
0.138
0.138
-
-
100
14
-
-
2021-12-09
-
-
-
0.138
-
-
0
0
-
-
2021-12-08
-
-
-
0.138
-
-
0
0
-
-
2021-12-07
-
-
-
0.138
-
-
0
0
-
-
2021-12-06
-
-
-
0.138
-
-
0
0
-
-
2021-12-03
-
-
-
0.138
-
-
0
0
-
-
2021-12-02
-
-
-
0.138
-
-
0
0
-
-
2021-12-01
-
-
-
0.138
-
-
0
0
-
-
2021-11-30
-
-
-
0.138
-
-
0
0
-
-
2021-11-29
-
-
-
0.138
-
-
0
0
-
-
2021-11-26
-
-
-
0.138
-
-
0
0
-
-
2021-11-25
-
-
-
0.138
-
-
0
0
-
-
2021-11-24
-
-
-
0.138
-
-
0
0
-
-
2021-11-23
-
-
-
0.138
-
-
0
0
-
-
2021-11-22
-
-
-
0.138
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
