China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.031
0.000 / 0.00%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	0.032	0.032	0.030	0.031	-	-	2,631,400	82,545	-	-
2019-06-24	0.030	0.032	0.030	0.031	0.002	6.9	3,239,300	100,167	-	-
2019-06-21	0.027	0.031	0.027	0.029	0.002	7.4	5,208,700	153,159	119,900	-
2019-06-20	0.026	0.027	0.026	0.027	-	-	549,100	14,277	100	-
2019-06-19	0.027	0.027	0.026	0.027	-	-	680,200	17,705	-	-
2019-06-18	0.026	0.028	0.026	0.027	-	-	1,083,100	28,726	50,000	-
2019-06-17	0.027	0.027	0.026	0.027	0.001	3.8	350,100	9,303	50,000	-
2019-06-14	0.026	0.027	0.026	0.026	-	-	713,300	18,556	110,000	-
2019-06-13	0.026	0.027	0.026	0.026	0.001	4.0	495,000	12,981	30,000	-
2019-06-12	0.026	0.026	0.025	0.025	-0.001	-3.8	150,000	3,870	-	-
2019-06-11	0.026	0.028	0.025	0.026	-	-	1,100,800	28,725	51,400	-
2019-06-10	0.028	0.029	0.026	0.026	-	-	4,751,500	130,022	50,000	-
2019-06-07	0.022	0.027	0.022	0.026	0.004	18.2	5,515,300	134,342	330,000	-
2019-06-06	0.021	0.022	0.020	0.022	0.002	10.0	3,468,100	72,405	220,000	-
2019-06-04	0.020	0.021	0.020	0.020	-	-	1,371,100	28,435	-	-
2019-06-03	0.020	0.020	0.020	0.020	-	-	1,408,300	28,166	-	-
2019-05-31	0.020	0.020	0.020	0.020	-	-	3,069,700	61,394	-	-
2019-05-30	0.021	0.021	0.018	0.020	-	-	3,680,800	73,421	128,100	-
2019-05-29	0.019	0.020	0.019	0.020	-	-	1,251,100	24,871	-	-
2019-05-28	0.018	0.020	0.018	0.020	0.002	11.1	650,500	12,529	300,000	-
2019-05-27	0.018	0.018	0.018	0.018	0.001	5.9	390,700	7,032	50,000	-
2019-05-24	0.017	0.018	0.017	0.017	-0.001	-5.6	745,000	12,815	100,000	-
2019-05-23	0.019	0.019	0.016	0.018	-0.002	-10.0	3,191,100	57,312	50,000	-
2019-05-22	0.020	0.021	0.019	0.020	-	-	1,389,400	28,147	-	-
2019-05-21	0.019	0.020	0.019	0.020	-	-	310,000	6,110	-	-
2019-05-17	0.018	0.022	0.018	0.020	0.001	5.3	1,265,300	25,260	197,200	-
2019-05-16	0.018	0.019	0.017	0.019	0.001	5.6	538,200	9,406	2,800	-
2019-05-15	0.016	0.018	0.016	0.018	-	-	108,100	1,780	-	-
2019-05-14	0.018	0.018	0.016	0.018	-	-	163,100	2,893	-	-
2019-05-13	0.018	0.018	0.017	0.018	-0.001	-5.3	321,000	5,737	-	-
2019-05-10	0.019	0.020	0.019	0.019	-	-	691,000	13,130	-	-
2019-05-09	0.018	0.019	0.018	0.019	-0.001	-5.0	280,000	5,120	69,000	-
2019-05-08	0.019	0.020	0.018	0.020	0.001	5.3	2,916,500	55,294	41,000	-
2019-05-07	0.020	0.021	0.019	0.019	-0.001	-5.0	110,000	2,107	-	-
2019-05-06	0.020	0.020	0.020	0.020	0.001	5.3	200,000	4,000	35,500	-
2019-05-03	0.020	0.020	0.019	0.019	-0.001	-5.0	785,500	15,289	-	-
2019-05-02	0.021	0.022	0.020	0.020	-0.003	-13.0	610,000	12,380	-	-
2019-04-30	0.024	0.024	0.023	0.023	-0.001	-4.2	109,300	2,520	-	-
2019-04-29	0.024	0.026	0.024	0.024	-0.001	-4.0	810,500	19,612	-	-
2019-04-26	-	-	-	0.025	-	-	0	0	-	-
2019-04-25	0.026	0.026	0.025	0.025	-0.001	-3.8	155,700	3,909	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News