China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.028
+0.002 / +7.69%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16	0.026	0.028	0.026	0.028	0.002	7.7	1,473,500	39,598	-	-
2019-09-13	0.025	0.026	0.025	0.026	-0.001	-3.7	390,000	9,950	-	-
2019-09-12	0.025	0.027	0.025	0.027	0.001	3.8	565,800	14,564	-	-
2019-09-11	0.026	0.027	0.026	0.026	-	-	952,900	24,776	-	-
2019-09-10	0.027	0.027	0.026	0.026	-0.001	-3.7	499,000	13,174	-	-
2019-09-09	0.027	0.029	0.027	0.027	-	-	3,279,300	90,172	-	-
2019-09-06	0.027	0.027	0.027	0.027	-	-	1,008,000	27,216	-	-
2019-09-05	0.027	0.027	0.027	0.027	-	-	412,500	11,137	-	-
2019-09-04	0.027	0.028	0.027	0.027	-	-	1,639,700	45,511	-	-
2019-09-03	0.027	0.028	0.027	0.027	-0.001	-3.6	637,000	17,199	-	-
2019-09-02	0.027	0.028	0.027	0.028	-	-	976,000	26,359	-	-
2019-08-30	0.028	0.028	0.027	0.028	-0.001	-3.4	3,132,600	85,193	-	-
2019-08-29	0.027	0.029	0.027	0.029	0.002	7.4	1,233,200	33,915	-	-
2019-08-28	0.027	0.028	0.027	0.027	-	-	692,200	18,690	-	-
2019-08-27	0.029	0.029	0.027	0.027	-0.001	-3.6	2,120,900	59,151	-	-
2019-08-26	0.027	0.029	0.027	0.028	-0.001	-3.4	951,800	26,249	-	-
2019-08-23	0.030	0.030	0.029	0.029	-	-	800,000	23,700	-	-
2019-08-22	0.031	0.032	0.029	0.029	-0.002	-6.5	1,398,000	42,210	-	-
2019-08-21	0.030	0.031	0.030	0.031	-	-	2,522,600	77,088	-	-
2019-08-20	0.031	0.031	0.030	0.031	0.001	3.3	1,274,000	38,364	-	-
2019-08-19	0.030	0.031	0.029	0.030	0.001	3.4	3,042,200	91,066	-	-
2019-08-16	0.028	0.029	0.028	0.029	-	-	3,454,500	99,380	-	-
2019-08-15	0.029	0.029	0.029	0.029	0.001	3.6	1,622,100	47,041	-	-
2019-08-14	0.029	0.030	0.028	0.028	-	-	3,441,400	97,084	-	-
2019-08-13	0.029	0.029	0.028	0.028	-	-	1,107,100	31,699	-	-
2019-08-08	0.029	0.031	0.028	0.028	-	-	5,319,100	157,014	-	-
2019-08-07	0.030	0.031	0.028	0.028	-0.001	-3.4	1,772,000	52,349	-	-
2019-08-06	0.029	0.031	0.027	0.029	-0.001	-3.3	7,653,400	217,444	-	-
2019-08-05	0.032	0.032	0.029	0.030	-0.001	-3.2	3,378,700	101,371	-	-
2019-08-02	0.032	0.034	0.031	0.031	-0.002	-6.1	4,224,100	135,333	-	-
2019-08-01	0.034	0.035	0.033	0.033	-0.002	-5.7	3,479,900	117,273	-	-
2019-07-31	0.034	0.038	0.033	0.035	0.001	2.9	7,912,700	277,483	-	-
2019-07-30	0.034	0.035	0.032	0.034	0.001	3.0	2,672,300	88,701	-	-
2019-07-29	0.035	0.035	0.033	0.033	-0.002	-5.7	2,220,000	76,120	-	-
2019-07-26	0.032	0.038	0.032	0.035	0.003	9.4	17,313,800	607,054	600,000	-
2019-07-25	0.034	0.035	0.032	0.032	-0.002	-5.9	2,275,900	75,351	-	-
2019-07-24	0.036	0.036	0.034	0.034	-0.002	-5.6	3,995,000	138,687	-	-
2019-07-23	0.037	0.038	0.036	0.036	-	-	2,850,000	104,005	-	-
2019-07-22	0.033	0.040	0.033	0.036	0.003	9.1	34,215,100	1,252,473	100,000	-
2019-07-19	0.031	0.034	0.031	0.033	0.003	10.0	4,982,600	161,110	-	-
2019-07-18	0.031	0.033	0.030	0.030	-	-	5,465,600	172,162	-	-
2019-07-17	0.031	0.031	0.030	0.030	-	-	463,000	14,128	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO