China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.028
+0.001 / +3.70%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	0.027	0.033	0.027	0.028	0.001	3.7	40,634,100	1,240,384	375,000	-
2020-07-02	0.026	0.027	0.025	0.027	0.001	3.8	3,544,000	92,241	-	-
2020-07-01	0.023	0.027	0.023	0.026	-	-	3,197,800	81,573	-	-
2020-06-30	0.024	0.026	0.024	0.026	-	-	204,100	4,899	-	-
2020-06-29	0.027	0.027	0.024	0.026	-0.002	-7.1	3,121,700	78,548	-	-
2020-06-26	0.024	0.029	0.024	0.028	0.006	27.3	20,757,100	565,911	200,000	-
2020-06-25	0.022	0.022	0.022	0.022	-	-	200,000	4,400	-	-
2020-06-24	0.022	0.025	0.022	0.022	0.001	4.8	1,638,500	37,166	-	-
2020-06-23	-	-	-	0.021	-	-	0	0	-	-
2020-06-22	0.021	0.022	0.021	0.021	-	-	640,000	13,441	-	-
2020-06-19	0.021	0.021	0.020	0.021	-	-	230,000	4,829	-	-
2020-06-18	0.022	0.022	0.021	0.021	-0.001	-4.5	230,000	4,946	-	-
2020-06-17	0.022	0.022	0.022	0.022	-0.002	-8.3	10,000	220	-	-
2020-06-16	0.023	0.024	0.023	0.024	0.003	14.3	1,552,000	36,226	-	-
2020-06-15	0.022	0.022	0.020	0.021	-0.002	-8.7	1,117,300	23,313	-	-
2020-06-12	0.022	0.024	0.022	0.023	-	-	1,382,900	31,317	-	-
2020-06-11	0.024	0.024	0.023	0.023	-0.003	-11.5	804,100	18,694	-	-
2020-06-10	0.025	0.026	0.025	0.026	0.001	4.0	840,000	21,050	-	-
2020-06-09	0.030	0.030	0.024	0.025	-0.005	-16.7	8,043,300	212,288	-	-
2020-06-08	0.023	0.031	0.023	0.030	0.008	36.4	14,076,200	396,489	-	-
2020-06-05	0.022	0.022	0.022	0.022	-0.001	-4.3	50,000	1,100	-	-
2020-06-04	-	-	-	0.023	-	-	0	0	-	-
2020-06-03	0.022	0.023	0.022	0.023	-	-	250,200	5,505	-	-
2020-06-02	-	-	-	0.023	-	-	0	0	-	-
2020-06-01	-	-	-	0.023	-	-	0	0	-	-
2020-05-29	-	-	-	0.023	-	-	0	0	-	-
2020-05-28	-	-	-	0.023	-	-	0	0	-	-
2020-05-27	-	-	-	0.023	-	-	0	0	-	-
2020-05-26	0.022	0.023	0.022	0.023	0.003	15.0	15,000	335	-	-
2020-05-22	0.020	0.020	0.020	0.020	-	-	401,200	8,024	-	-
2020-05-21	0.020	0.020	0.020	0.020	-	-	200,000	4,000	-	-
2020-05-20	-	-	-	0.020	-	-	0	0	-	-
2020-05-19	-	-	-	0.020	-	-	0	0	-	-
2020-05-18	0.020	0.020	0.020	0.020	-	-	60,000	1,200	-	-
2020-05-15	-	-	-	0.020	-	-	0	0	-	-
2020-05-14	0.020	0.020	0.020	0.020	-	-	100,000	2,000	-	-
2020-05-13	-	-	-	0.020	-	-	0	0	-	-
2020-05-12	0.020	0.020	0.020	0.020	-	-	6,500	130	-	-
2020-05-11	-	-	-	0.020	-	-	0	0	-	-
2020-05-08	0.020	0.020	0.020	0.020	-	-	1,500	30	-	-
2020-05-06	-	-	-	0.020	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price