China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.026
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	-	-	-	0.026	-	-	0	0	-	-
2020-01-23	0.026	0.026	0.026	0.026	-	-	140,000	3,640	-	-
2020-01-22	0.026	0.026	0.026	0.026	-0.001	-3.7	50,000	1,300	-	-
2020-01-21	0.027	0.027	0.027	0.027	-0.001	-3.6	480,000	12,960	-	-
2020-01-20	0.028	0.028	0.028	0.028	0.001	3.7	380,000	10,640	-	-
2020-01-17	0.027	0.027	0.027	0.027	-	-	633,900	17,115	-	-
2020-01-16	0.027	0.027	0.027	0.027	-	-	600,000	16,200	-	-
2020-01-15	0.027	0.027	0.027	0.027	0.001	3.8	250,000	6,750	-	-
2020-01-14	0.027	0.027	0.026	0.026	-0.001	-3.7	246,000	6,526	-	-
2020-01-13	0.027	0.027	0.027	0.027	-0.001	-3.6	10,000	270	-	-
2020-01-10	0.026	0.028	0.026	0.028	0.002	7.7	1,130,000	31,380	-	-
2020-01-09	0.026	0.026	0.026	0.026	-0.001	-3.7	100,000	2,600	-	-
2020-01-08	0.027	0.027	0.027	0.027	-	-	28,900	780	-	-
2020-01-07	0.027	0.027	0.027	0.027	0.001	3.8	541,000	14,607	-	-
2020-01-06	0.026	0.027	0.026	0.026	-0.001	-3.7	1,138,900	30,698	-	-
2020-01-03	0.028	0.028	0.027	0.027	-	-	1,510,000	41,770	-	-
2020-01-02	0.027	0.028	0.027	0.027	0.001	3.8	2,170,000	59,848	-	-
2019-12-31	0.027	0.028	0.026	0.026	-0.001	-3.7	455,000	12,084	-	-
2019-12-30	0.027	0.028	0.027	0.027	-0.001	-3.6	1,041,000	28,112	-	-
2019-12-27	0.028	0.029	0.028	0.028	-	-	423,000	11,846	-	-
2019-12-26	0.026	0.028	0.026	0.028	-	-	171,700	4,552	-	-
2019-12-24	0.028	0.028	0.026	0.028	0.001	3.7	686,200	18,524	-	-
2019-12-23	0.027	0.028	0.026	0.027	-	-	988,900	26,700	-	-
2019-12-20	0.028	0.028	0.027	0.027	-0.001	-3.6	226,000	6,278	-	-
2019-12-19	-	-	-	0.028	-	-	0	0	-	-
2019-12-18	0.028	0.028	0.028	0.028	-	-	500	14	-	-
2019-12-17	0.028	0.030	0.028	0.028	-	-	3,252,400	93,900	-	-
2019-12-16	-	-	-	0.028	-	-	0	0	-	-
2019-12-13	-	-	-	0.028	-	-	0	0	-	-
2019-12-12	0.028	0.028	0.028	0.028	0.001	3.7	100	3	-	-
2019-12-11	-	-	-	0.027	-	-	0	0	-	-
2019-12-10	0.026	0.028	0.026	0.027	0.001	3.8	680,900	18,284	-	-
2019-12-09	-	-	-	0.026	-	-	0	0	-	-
2019-12-06	0.026	0.026	0.026	0.026	-	-	50,000	1,300	-	-
2019-12-05	0.027	0.027	0.026	0.026	-	-	490,200	13,045	-	-
2019-12-04	0.026	0.026	0.026	0.026	-0.001	-3.7	974,100	25,327	-	-
2019-12-03	0.027	0.028	0.027	0.027	0.001	3.8	634,700	17,138	-	-
2019-12-02	0.028	0.028	0.026	0.026	-0.001	-3.7	1,155,400	31,196	-	-
2019-11-29	0.027	0.029	0.027	0.027	-	-	1,595,700	43,665	-	-
2019-11-28	0.027	0.028	0.027	0.027	0.001	3.8	3,931,100	108,480	-	-
2019-11-27	0.026	0.026	0.026	0.026	-	-	400,000	10,400	-	-
2019-11-26	0.026	0.026	0.026	0.026	-0.001	-3.7	141,000	3,666	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price