China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.025
+0.002 / +8.70%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.023	0.025	0.023	0.025	0.002	8.7	2,014,000	47,387	-	-
2018-12-17	0.025	0.025	0.023	0.023	-0.002	-8.0	1,230,000	29,670	-	-
2018-12-14	0.025	0.026	0.025	0.025	-	-	1,645,000	41,735	-	-
2018-12-13	0.026	0.026	0.024	0.025	-0.001	-3.8	3,949,000	98,445	-	-
2018-12-12	0.025	0.026	0.024	0.026	0.001	4.0	3,426,800	84,860	30,000	-
2018-12-11	0.034	0.034	0.019	0.025	-0.014	-35.9	32,328,900	775,439	1,318,000	-
2018-12-10	0.039	0.039	0.038	0.039	-0.001	-2.5	419,800	16,012	-	-
2018-12-07	0.040	0.040	0.039	0.040	-	-	334,700	13,387	-	-
2018-12-06	0.039	0.040	0.039	0.040	0.002	5.3	602,000	23,482	-	-
2018-12-05	0.038	0.041	0.038	0.038	-0.003	-7.3	483,300	18,576	-	-
2018-12-04	0.042	0.042	0.041	0.041	-0.001	-2.4	200,000	8,302	-	-
2018-12-03	0.039	0.043	0.039	0.042	0.004	10.5	2,614,200	107,621	-	-
2018-11-30	0.038	0.040	0.038	0.038	0.001	2.7	330,000	12,728	-	-
2018-11-29	0.038	0.039	0.037	0.037	-	-	1,307,000	49,663	-	-
2018-11-28	0.037	0.038	0.036	0.037	-0.001	-2.6	825,000	29,946	-	-
2018-11-27	0.038	0.038	0.035	0.038	0.001	2.7	1,071,000	39,418	-	-
2018-11-26	0.038	0.038	0.036	0.037	-	-	1,025,100	37,918	-	-
2018-11-23	0.040	0.040	0.037	0.037	-0.003	-7.5	308,700	11,911	-	-
2018-11-22	0.039	0.040	0.037	0.040	0.002	5.3	287,000	10,850	-	-
2018-11-21	0.040	0.040	0.038	0.038	-0.001	-2.6	234,000	9,197	-	-
2018-11-20	0.043	0.043	0.039	0.039	-0.002	-4.9	585,000	23,945	-	-
2018-11-19	0.044	0.044	0.041	0.041	-0.003	-6.8	740,100	31,504	-	-
2018-11-16	0.044	0.044	0.043	0.044	-	-	1,175,000	51,228	70,000	-
2018-11-15	0.044	0.045	0.043	0.044	-0.001	-2.2	900,100	39,679	45,000	-
2018-11-14	0.045	0.046	0.041	0.045	-	-	2,157,600	94,231	145,000	-
2018-11-13	0.036	0.045	0.036	0.045	0.011	32.4	3,382,400	137,806	90,000	-
2018-11-12	0.034	0.034	0.034	0.034	0.001	3.0	190,700	6,483	-	-
2018-11-09	0.034	0.034	0.033	0.033	-0.002	-5.7	120,000	3,980	-	-
2018-11-08	0.035	0.035	0.035	0.035	0.001	2.9	10,000	350	-	-
2018-11-07	0.035	0.035	0.034	0.034	-	-	258,400	8,795	-	-
2018-11-05	0.036	0.036	0.034	0.034	-0.001	-2.9	411,600	14,244	-	-
2018-11-02	0.035	0.035	0.033	0.035	0.002	6.1	729,900	24,936	-	-
2018-11-01	0.035	0.037	0.033	0.033	-0.003	-8.3	430,300	14,726	-	-
2018-10-31	0.033	0.037	0.033	0.036	-	-	308,100	11,139	-	-
2018-10-30	0.037	0.038	0.036	0.036	-0.002	-5.3	245,100	8,978	-	-
2018-10-29	0.039	0.039	0.037	0.038	-	-	995,200	37,282	-	-
2018-10-26	0.037	0.040	0.037	0.038	-	-	2,698,100	104,346	-	-
2018-10-25	0.037	0.038	0.033	0.038	-	-	1,801,000	66,412	-	-
2018-10-24	0.038	0.039	0.038	0.038	-	-	2,125,000	82,165	-	-
2018-10-23	0.038	0.040	0.038	0.038	-0.001	-2.6	1,820,000	70,145	-	-
2018-10-22	0.039	0.040	0.037	0.039	-	-	1,530,000	58,920	-	-
2018-10-19	0.039	0.040	0.038	0.039	-0.001	-2.5	770,000	30,100	-	-
2018-10-18	0.039	0.040	0.038	0.040	-	-	520,100	20,313	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price