China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.022
0.000 / 0.00%

Share Price as of: 2022-01-17 09:03

Market / ISIN Code: Catalist / SG1CE1000003

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	0.022	0.022	0.022	0.022	-	-	220,000	4,840	-	-
2022-01-13	0.021	0.022	0.021	0.022	0.001	4.8	122,800	2,699	-	-
2022-01-12	0.021	0.021	0.021	0.021	-	-	280,000	5,880	-	-
2022-01-11	0.021	0.021	0.021	0.021	-	-	1,220,000	25,620	-	-
2022-01-10	0.022	0.022	0.021	0.021	-0.001	-4.5	723,000	15,613	-	-
2022-01-07	0.022	0.022	0.022	0.022	-	-	20,000	440	-	-
2022-01-06	0.022	0.022	0.022	0.022	-	-	100,000	2,200	-	-
2022-01-05	0.023	0.023	0.022	0.022	-0.001	-4.3	130,000	2,881	-	-
2022-01-04	0.022	0.024	0.022	0.023	0.001	4.5	1,912,000	43,527	-	-
2022-01-03	0.022	0.023	0.021	0.022	-	-	571,000	12,563	-	-
2021-12-31	-	-	-	0.022	-	-	0	0	-	-
2021-12-30	0.022	0.022	0.022	0.022	-	-	100	2	-	-
2021-12-29	0.022	0.023	0.022	0.022	0.001	4.8	1,345,800	29,609	-	-
2021-12-28	-	-	-	0.021	-	-	0	0	-	-
2021-12-27	0.021	0.021	0.021	0.021	-0.001	-4.5	200,000	4,200	-	-
2021-12-24	0.021	0.022	0.020	0.022	0.001	4.8	740,800	15,563	-	-
2021-12-23	0.021	0.021	0.021	0.021	-	-	266,900	5,605	-	-
2021-12-22	0.021	0.021	0.021	0.021	-0.001	-4.5	300,000	6,300	-	-
2021-12-21	0.021	0.022	0.021	0.022	-	-	208,000	4,468	-	-
2021-12-20	0.022	0.023	0.021	0.022	-	-	1,227,500	26,265	-	-
2021-12-17	0.022	0.022	0.021	0.022	-	-	2,871,600	62,022	-	-
2021-12-16	-	-	-	0.022	-	-	0	0	-	-
2021-12-15	0.023	0.023	0.022	0.022	-0.001	-4.3	500,000	11,300	-	-
2021-12-14	-	-	-	0.023	-	-	0	0	-	-
2021-12-13	0.023	0.023	0.023	0.023	-	-	470,000	10,810	-	-
2021-12-10	0.023	0.023	0.023	0.023	0.001	4.5	1,635,000	37,605	-	-
2021-12-09	0.022	0.023	0.022	0.022	-	-	1,251,200	27,527	-	-
2021-12-08	0.023	0.023	0.022	0.022	-0.001	-4.3	1,858,900	42,754	-	-
2021-12-07	0.022	0.023	0.022	0.023	0.001	4.5	900,900	20,021	-	-
2021-12-06	0.023	0.023	0.022	0.022	-0.001	-4.3	410,000	9,090	-	-
2021-12-03	0.023	0.023	0.022	0.023	-	-	531,700	12,228	-	-
2021-12-02	0.023	0.023	0.023	0.023	-	-	1,162,200	26,731	-	-
2021-12-01	0.023	0.023	0.023	0.023	-0.001	-4.2	700,000	16,100	-	-
2021-11-30	0.024	0.024	0.024	0.024	-	-	1,225,000	29,400	-	-
2021-11-29	0.024	0.024	0.024	0.024	-	-	5,000	120	-	-
2021-11-26	0.024	0.024	0.023	0.024	-	-	2,900,000	68,600	-	-
2021-11-25	0.025	0.025	0.024	0.024	-	-	650,100	15,902	-	-
2021-11-24	0.025	0.025	0.024	0.024	-0.001	-4.0	619,800	15,375	-	-
2021-11-23	0.024	0.025	0.024	0.025	0.001	4.2	530,000	13,220	-	-
2021-11-22	0.025	0.026	0.024	0.024	-0.002	-7.7	810,100	20,170	-	-
2021-11-19	0.025	0.026	0.025	0.026	-	-	2,705,000	68,141	-	-
2021-11-18	0.025	0.026	0.025	0.026	0.001	4.0	1,286,000	32,266	-	-
2021-11-17	0.026	0.026	0.024	0.025	-0.001	-3.8	1,665,100	42,327	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)