China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.025
-0.001 / -3.85%

Share Price as of: 2020-10-29 17:16

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.026	0.026	0.025	0.025	-0.001	-3.8	400,100	10,103	-	-
2020-10-28	0.025	0.028	0.025	0.026	0.001	4.0	5,057,500	133,159	-	-
2020-10-27	0.025	0.026	0.025	0.025	-	-	4,126,700	106,243	-	-
2020-10-26	0.025	0.025	0.025	0.025	-0.001	-3.8	250,000	6,250	-	-
2020-10-23	0.026	0.027	0.026	0.026	-	-	2,327,300	60,510	-	-
2020-10-22	0.026	0.028	0.026	0.026	-	-	3,062,400	80,705	-	-
2020-10-21	0.026	0.030	0.025	0.026	-	-	21,438,200	600,555	400,000	-
2020-10-20	0.024	0.026	0.024	0.026	0.001	4.0	576,500	14,438	-	-
2020-10-19	-	-	-	0.025	-	-	0	0	-	-
2020-10-16	-	-	-	0.025	-	-	0	0	-	-
2020-10-15	0.024	0.025	0.024	0.025	0.002	8.7	500,000	12,015	-	-
2020-10-14	0.025	0.026	0.023	0.023	-0.001	-4.2	1,873,200	46,391	-	-
2020-10-13	0.025	0.025	0.023	0.024	0.001	4.3	299,600	7,190	-	-
2020-10-12	0.024	0.024	0.023	0.023	-0.003	-11.5	559,900	12,988	-	-
2020-10-09	0.026	0.026	0.024	0.026	0.003	13.0	210,400	5,109	-	-
2020-10-08	0.023	0.026	0.022	0.023	-	-	699,700	16,423	-	-
2020-10-07	-	-	-	0.023	-	-	0	0	-	-
2020-10-06	0.023	0.023	0.023	0.023	0.001	4.5	197,800	4,549	-	-
2020-10-05	0.022	0.022	0.022	0.022	-0.002	-8.3	1,200	26	-	-
2020-10-02	0.022	0.024	0.022	0.024	0.001	4.3	795,000	17,991	-	-
2020-10-01	0.024	0.024	0.023	0.023	-0.001	-4.2	769,400	17,866	-	-
2020-09-30	0.024	0.024	0.024	0.024	-0.002	-7.7	620,000	14,880	-	-
2020-09-29	0.024	0.026	0.024	0.026	0.002	8.3	60,100	1,443	-	-
2020-09-28	0.024	0.024	0.024	0.024	-	-	4,000	96	-	-
2020-09-25	0.024	0.026	0.024	0.024	-	-	3,420,000	85,414	-	-
2020-09-24	0.023	0.024	0.023	0.024	0.001	4.3	481,200	11,449	-	-
2020-09-23	0.023	0.023	0.023	0.023	-0.001	-4.2	100,000	2,300	-	-
2020-09-22	0.023	0.024	0.023	0.024	0.001	4.3	530,000	12,340	-	-
2020-09-21	0.023	0.023	0.023	0.023	-0.002	-8.0	898,000	20,654	-	-
2020-09-18	-	-	-	0.025	-	-	0	0	-	-
2020-09-17	0.026	0.026	0.024	0.025	-0.001	-3.8	1,190,600	29,006	-	-
2020-09-16	0.025	0.026	0.024	0.026	0.001	4.0	1,348,500	33,515	-	-
2020-09-15	0.023	0.025	0.023	0.025	0.002	8.7	3,797,500	90,752	-	-
2020-09-14	0.024	0.024	0.023	0.023	-0.001	-4.2	510,200	11,785	-	-
2020-09-11	0.024	0.024	0.023	0.024	0.001	4.3	3,130,000	75,070	-	-
2020-09-10	0.025	0.026	0.023	0.023	-0.001	-4.2	3,884,400	95,547	-	-
2020-09-09	0.025	0.027	0.024	0.024	-0.002	-7.7	2,221,100	56,178	-	-
2020-09-08	0.026	0.026	0.026	0.026	-	-	1,925,000	50,050	-	-
2020-09-07	0.025	0.028	0.025	0.026	-	-	5,684,200	155,625	-	-
2020-09-04	0.024	0.027	0.024	0.026	0.001	4.0	2,733,800	70,348	-	-
2020-09-03	0.028	0.029	0.025	0.025	-0.002	-7.4	15,938,600	430,373	-	-
2020-09-02	0.028	0.028	0.027	0.027	-0.001	-3.6	1,030,000	28,290	-	-
2020-09-01	0.028	0.030	0.027	0.028	0.001	3.7	2,850,100	80,468	-	-
2020-08-31	0.030	0.030	0.027	0.027	-0.003	-10.0	2,967,300	82,077	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price