China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.035
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: Catalist / SG1CE1000003

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.036	0.036	0.035	0.035	-	-	4,278,500	151,648	-	-
2021-04-12	0.036	0.036	0.035	0.035	-0.001	-2.8	1,704,200	60,968	-	-
2021-04-09	0.036	0.039	0.035	0.036	-	-	34,778,000	1,281,590	300,000	-
2021-04-08	0.034	0.036	0.034	0.036	0.002	5.9	6,178,100	216,025	-	-
2021-04-07	0.034	0.034	0.034	0.034	-	-	2,575,000	87,550	-	-
2021-04-06	0.036	0.036	0.034	0.034	-0.001	-2.9	3,459,000	120,805	50,000	-
2021-04-05	0.034	0.037	0.034	0.035	0.001	2.9	10,799,500	381,293	-	-
2021-04-01	0.033	0.034	0.033	0.034	0.002	6.3	3,858,100	130,395	-	-
2021-03-31	0.033	0.033	0.032	0.032	-0.001	-3.0	2,959,700	97,178	-	-
2021-03-30	0.034	0.034	0.033	0.033	-	-	4,287,900	141,631	-	-
2021-03-29	0.033	0.034	0.033	0.033	-	-	1,360,100	44,884	-	-
2021-03-26	0.034	0.035	0.033	0.033	-0.001	-2.9	5,485,600	184,505	-	-
2021-03-25	0.035	0.035	0.034	0.034	-0.001	-2.9	8,443,000	290,124	-	-
2021-03-24	0.036	0.037	0.035	0.035	-	-	5,387,700	191,004	-	-
2021-03-23	0.036	0.037	0.034	0.035	-0.001	-2.8	9,146,700	323,075	-	-
2021-03-22	0.035	0.037	0.035	0.036	0.001	2.9	12,508,800	450,716	300,000	-
2021-03-19	0.033	0.038	0.033	0.035	0.003	9.4	58,908,200	2,131,394	100,000	-
2021-03-18	0.034	0.035	0.032	0.032	-0.002	-5.9	4,812,500	159,020	-	-
2021-03-17	0.033	0.034	0.033	0.034	-	-	4,219,200	139,324	-	-
2021-03-16	0.035	0.035	0.033	0.034	-0.001	-2.9	5,040,500	171,317	-	-
2021-03-15	0.033	0.036	0.033	0.035	0.002	6.1	14,769,800	500,154	-	-
2021-03-12	0.030	0.033	0.030	0.033	0.003	10.0	23,288,500	744,082	250,000	-
2021-03-11	0.030	0.031	0.029	0.030	-	-	7,396,200	222,002	-	-
2021-03-10	0.031	0.032	0.029	0.030	-0.001	-3.2	4,320,700	130,643	-	-
2021-03-09	0.032	0.032	0.030	0.031	-0.001	-3.1	7,253,200	223,607	-	-
2021-03-08	0.032	0.033	0.031	0.032	0.001	3.2	4,101,700	129,378	-	-
2021-03-05	0.033	0.034	0.031	0.031	-0.002	-6.1	8,209,800	268,700	-	-
2021-03-04	0.033	0.035	0.033	0.033	-	-	15,204,900	518,810	50,000	-
2021-03-03	0.034	0.034	0.031	0.033	-	-	17,876,800	585,478	250,000	-
2021-03-02	0.035	0.036	0.032	0.033	-0.002	-5.7	16,863,900	572,384	300,000	-
2021-03-01	0.036	0.038	0.035	0.035	-	-	24,010,600	864,238	200,000	-
2021-02-26	0.035	0.037	0.034	0.035	-0.002	-5.4	11,945,000	421,563	-	-
2021-02-25	0.035	0.037	0.034	0.037	0.002	5.7	17,832,500	632,409	-	-
2021-02-24	0.036	0.037	0.034	0.035	-	-	20,205,100	699,606	50,000	-
2021-02-23	0.038	0.039	0.035	0.035	-0.002	-5.4	27,878,600	1,027,119	100,000	-
2021-02-22	0.041	0.041	0.037	0.037	-0.004	-9.8	23,775,300	931,575	-	-
2021-02-19	0.042	0.043	0.040	0.041	-0.001	-2.4	18,196,700	752,845	-	-
2021-02-18	0.043	0.044	0.042	0.042	-	-	24,719,200	1,050,312	300,000	-
2021-02-17	0.044	0.047	0.041	0.042	-0.002	-4.5	77,122,400	3,430,592	400,000	-
2021-02-16	0.043	0.045	0.042	0.044	0.001	2.3	42,027,100	1,821,115	100,000	-
2021-02-15	0.044	0.045	0.043	0.043	-	-	36,599,000	1,597,317	1,000,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price