China Star Food Share Price HistoryCHINA STAR FOOD GROUP LIMITED Share Price HistorySGX Listed China Star Food (SGX:42W) Share Price History42W.SI Share Price History
CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
0.023
0.023
0.023
0.023
0.001
4.5
95,000
2,185
-
-
2022-06-24
0.022
0.022
0.022
0.022
-
-
25,000
550
-
-
2022-06-23
0.022
0.022
0.022
0.022
-
-
270,000
5,940
-
-
2022-06-22
0.023
0.023
0.022
0.022
-
-
200,000
4,500
-
-
2022-06-21
0.022
0.022
0.022
0.022
-
-
40,000
880
-
-
2022-06-20
0.022
0.022
0.022
0.022
-
-
300,000
6,600
-
-
2022-06-17
0.022
0.022
0.022
0.022
-0.001
-4.3
34,000
748
-
-
2022-06-16
0.022
0.023
0.022
0.023
-
-
75,000
1,651
-
-
2022-06-15
0.023
0.023
0.023
0.023
0.001
4.5
1,138,000
26,174
-
-
2022-06-14
0.022
0.023
0.022
0.022
-
-
1,450,000
32,200
-
-
2022-06-13
0.022
0.022
0.022
0.022
-0.001
-4.3
708,100
15,578
-
-
2022-06-10
-
-
-
0.023
-
-
0
0
-
-
2022-06-09
0.022
0.024
0.022
0.023
0.001
4.5
3,526,200
81,058
-
-
2022-06-08
0.022
0.022
0.022
0.022
-0.001
-4.3
950,000
20,900
-
-
2022-06-07
0.022
0.023
0.022
0.023
-
-
696,000
15,512
-
-
2022-06-06
0.023
0.023
0.022
0.023
-0.001
-4.2
6,249,200
140,450
-
-
2022-06-03
0.024
0.024
0.023
0.024
0.001
4.3
2,536,900
58,749
-
-
2022-06-02
0.023
0.024
0.023
0.023
-0.001
-4.2
2,661,600
61,223
-
-
2022-06-01
0.025
0.025
0.023
0.024
-
-
4,828,100
113,276
200,000
-
2022-05-31
0.025
0.028
0.024
0.024
-
-
44,353,100
1,178,099
600,000
-
2022-05-30
0.023
0.024
0.023
0.024
0.002
9.1
1,078,000
24,844
-
-
2022-05-27
0.022
0.022
0.022
0.022
-0.001
-4.3
525,000
11,550
-
-
2022-05-26
-
-
-
0.023
-
-
0
0
-
-
2022-05-25
0.022
0.023
0.022
0.023
0.001
4.5
2,037,400
44,883
-
-
2022-05-24
0.024
0.024
0.022
0.022
-0.002
-8.3
1,638,100
37,411
-
-
2022-05-23
0.023
0.024
0.023
0.024
0.001
4.3
4,508,900
107,999
-
-
2022-05-20
0.023
0.023
0.023
0.023
-
-
2,235,800
51,423
-
-
2022-05-19
0.023
0.023
0.023
0.023
0.001
4.5
5,000
115
-
-
2022-05-18
0.022
0.022
0.022
0.022
-0.001
-4.3
719,800
15,836
-
-
2022-05-17
0.023
0.023
0.022
0.023
0.001
4.5
3,453,000
79,417
-
-
2022-05-13
0.022
0.023
0.022
0.022
-0.001
-4.3
1,387,000
30,766
-
-
2022-05-12
0.021
0.023
0.021
0.023
0.002
9.5
550,100
11,552
-
-
2022-05-11
0.021
0.021
0.021
0.021
-0.002
-8.7
233,000
4,893
-
-
2022-05-10
-
-
-
0.023
-
-
0
0
-
-
2022-05-09
0.023
0.023
0.023
0.023
-
-
150,000
3,450
-
-
2022-05-06
0.022
0.023
0.022
0.023
-
-
778,100
17,796
-
-
2022-05-05
0.022
0.023
0.022
0.023
0.002
9.5
959,100
21,110
-
-
2022-05-04
0.022
0.023
0.021
0.021
-0.001
-4.5
2,110,200
46,534
-
-
2022-04-29
0.022
0.022
0.022
0.022
-
-
303,000
6,666
-
-
2022-04-28
0.023
0.023
0.022
0.022
-0.001
-4.3
635,000
14,575
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
