SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)


CHINA STAR FOOD GROUP LIMITED (SGX:42W) @ SGinvestors.io
SGD 0.017
-0.001 / -5.56%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1CE1000003
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


China Star Food Share Price History with Short Sell and Share Buyback DataCHINA STAR FOOD GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed China Star Food (SGX:42W) Share Price History with Short Sell and Share Buyback Data 42W.SI Share Price History with Short Sell and Share Buyback Data




CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0170.017 0.017 0.017 -0.001 -5.6 137,600 2,339 - -
2022-12-01 0.0170.018 0.017 0.018 - - 968,200 16,462 - -
2022-11-30 0.0170.018 0.017 0.018 - - 57,200 972 - -
2022-11-29 0.0170.018 0.017 0.018 0.001 5.9 27,200 462 - -
2022-11-28 0.0170.017 0.017 0.017 -0.001 -5.6 100,000 1,700 - -
2022-11-25 -- - 0.018 - - 0 0 - -
2022-11-24 -- - 0.018 - - 0 0 - -
2022-11-23 0.0180.018 0.018 0.018 - - 342,900 6,172 - -
2022-11-22 0.0180.018 0.018 0.018 -0.001 -5.3 396,400 7,135 - -
2022-11-21 -- - 0.019 - - 0 0 - -
2022-11-18 -- - 0.019 - - 0 0 - -
2022-11-17 -- - 0.019 - - 0 0 - -
2022-11-16 0.0190.019 0.019 0.019 - - 537,100 10,205 - -
2022-11-15 0.0190.019 0.019 0.019 - - 262,900 4,995 - -
2022-11-14 0.0190.019 0.018 0.019 -0.001 -5.0 352,000 6,668 - -
2022-11-11 0.0180.020 0.018 0.020 0.002 11.1 603,000 11,360 - -
2022-11-10 0.0180.020 0.018 0.018 - - 1,050,200 19,484 - -
2022-11-09 -- - 0.018 - - 0 0 - -
2022-11-08 0.0200.020 0.018 0.018 -0.002 -10.0 600 11 - -
2022-11-07 0.0180.020 0.018 0.020 0.002 11.1 5,021,600 93,760 - -
2022-11-04 0.0180.018 0.018 0.018 - - 920,000 16,560 - -
2022-11-03 -- - 0.018 - - 0 0 - -
2022-11-02 -- - 0.018 - - 0 0 - -
2022-11-01 0.0180.018 0.018 0.018 0.001 5.9 420,000 7,560 - -
2022-10-31 -- - 0.017 - - 0 0 - -
2022-10-28 -- - 0.017 - - 0 0 - -
2022-10-27 0.0180.018 0.017 0.017 -0.001 -5.6 400 7 - -
2022-10-26 -- - 0.018 - - 0 0 - -
2022-10-25 0.0180.018 0.018 0.018 0.001 5.9 574,200 10,336 - -
2022-10-21 0.0180.018 0.017 0.017 -0.002 -10.5 599,000 10,703 - -
2022-10-20 0.0180.019 0.018 0.019 - - 102,000 1,838 - -
2022-10-19 0.0180.019 0.018 0.019 0.001 5.6 451,000 8,119 - -
2022-10-18 -- - 0.018 - - 0 0 - -
2022-10-17 0.0190.019 0.018 0.018 -0.001 -5.3 922,900 17,175 - -
2022-10-14 0.0190.019 0.019 0.019 0.001 5.6 560,000 10,640 - -
2022-10-13 -- - 0.018 - - 0 0 - -
2022-10-12 0.0180.018 0.018 0.018 -0.001 -5.3 100,000 1,800 - -
2022-10-11 -- - 0.019 - - 0 0 - -
2022-10-10 0.0190.019 0.019 0.019 - - 1,800,000 34,200 - -
2022-10-07 0.0200.020 0.019 0.019 -0.001 -5.0 10,100 202 - -
2022-10-06 0.0200.020 0.020 0.020 - - 805,500 16,110 - -
2022-10-05 -- - 0.020 - - 0 0 - -
2022-10-04 0.0200.021 0.020 0.020 0.001 5.3 850,100 17,002 - -
2022-10-03 0.0190.019 0.019 0.019 0.001 5.6 246,000 4,674 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Star Food Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement