China Star Food Share Price History with Short Sell and Share Buyback DataCHINA STAR FOOD GROUP LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed China Star Food (SGX:42W) Share Price History with Short Sell and Share Buyback Data42W.SI Share Price History with Short Sell and Share Buyback Data
CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.017
0.017
0.017
0.017
-0.001
-5.6
137,600
2,339
-
-
2022-12-01
0.017
0.018
0.017
0.018
-
-
968,200
16,462
-
-
2022-11-30
0.017
0.018
0.017
0.018
-
-
57,200
972
-
-
2022-11-29
0.017
0.018
0.017
0.018
0.001
5.9
27,200
462
-
-
2022-11-28
0.017
0.017
0.017
0.017
-0.001
-5.6
100,000
1,700
-
-
2022-11-25
-
-
-
0.018
-
-
0
0
-
-
2022-11-24
-
-
-
0.018
-
-
0
0
-
-
2022-11-23
0.018
0.018
0.018
0.018
-
-
342,900
6,172
-
-
2022-11-22
0.018
0.018
0.018
0.018
-0.001
-5.3
396,400
7,135
-
-
2022-11-21
-
-
-
0.019
-
-
0
0
-
-
2022-11-18
-
-
-
0.019
-
-
0
0
-
-
2022-11-17
-
-
-
0.019
-
-
0
0
-
-
2022-11-16
0.019
0.019
0.019
0.019
-
-
537,100
10,205
-
-
2022-11-15
0.019
0.019
0.019
0.019
-
-
262,900
4,995
-
-
2022-11-14
0.019
0.019
0.018
0.019
-0.001
-5.0
352,000
6,668
-
-
2022-11-11
0.018
0.020
0.018
0.020
0.002
11.1
603,000
11,360
-
-
2022-11-10
0.018
0.020
0.018
0.018
-
-
1,050,200
19,484
-
-
2022-11-09
-
-
-
0.018
-
-
0
0
-
-
2022-11-08
0.020
0.020
0.018
0.018
-0.002
-10.0
600
11
-
-
2022-11-07
0.018
0.020
0.018
0.020
0.002
11.1
5,021,600
93,760
-
-
2022-11-04
0.018
0.018
0.018
0.018
-
-
920,000
16,560
-
-
2022-11-03
-
-
-
0.018
-
-
0
0
-
-
2022-11-02
-
-
-
0.018
-
-
0
0
-
-
2022-11-01
0.018
0.018
0.018
0.018
0.001
5.9
420,000
7,560
-
-
2022-10-31
-
-
-
0.017
-
-
0
0
-
-
2022-10-28
-
-
-
0.017
-
-
0
0
-
-
2022-10-27
0.018
0.018
0.017
0.017
-0.001
-5.6
400
7
-
-
2022-10-26
-
-
-
0.018
-
-
0
0
-
-
2022-10-25
0.018
0.018
0.018
0.018
0.001
5.9
574,200
10,336
-
-
2022-10-21
0.018
0.018
0.017
0.017
-0.002
-10.5
599,000
10,703
-
-
2022-10-20
0.018
0.019
0.018
0.019
-
-
102,000
1,838
-
-
2022-10-19
0.018
0.019
0.018
0.019
0.001
5.6
451,000
8,119
-
-
2022-10-18
-
-
-
0.018
-
-
0
0
-
-
2022-10-17
0.019
0.019
0.018
0.018
-0.001
-5.3
922,900
17,175
-
-
2022-10-14
0.019
0.019
0.019
0.019
0.001
5.6
560,000
10,640
-
-
2022-10-13
-
-
-
0.018
-
-
0
0
-
-
2022-10-12
0.018
0.018
0.018
0.018
-0.001
-5.3
100,000
1,800
-
-
2022-10-11
-
-
-
0.019
-
-
0
0
-
-
2022-10-10
0.019
0.019
0.019
0.019
-
-
1,800,000
34,200
-
-
2022-10-07
0.020
0.020
0.019
0.019
-0.001
-5.0
10,100
202
-
-
2022-10-06
0.020
0.020
0.020
0.020
-
-
805,500
16,110
-
-
2022-10-05
-
-
-
0.020
-
-
0
0
-
-
2022-10-04
0.020
0.021
0.020
0.020
0.001
5.3
850,100
17,002
-
-
2022-10-03
0.019
0.019
0.019
0.019
0.001
5.6
246,000
4,674
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
