China Star Food Share Price History (SGX:42W)

SGX Listed Stock

CHINA STAR FOOD GROUP LIMITED (SGX:42W)

SGD 0.036
+0.013 / +56.52%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: Catalist / SG1CE1000003

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

CHINA STAR FOOD GROUP LIMITED 42W.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.024	0.036	0.024	0.036	0.013	56.5	8,534,700	268,400	380,000	-
2019-02-14	-	-	-	0.023	-	-	0	0	-	-
2019-02-13	0.023	0.023	0.023	0.023	-	-	50,000	1,150	-	-
2019-02-12	-	-	-	0.023	-	-	0	0	-	-
2019-02-11	-	-	-	0.023	-	-	0	0	-	-
2019-02-08	0.023	0.023	0.023	0.023	0.001	4.5	14,000	322	-	-
2019-02-07	0.022	0.022	0.022	0.022	0.002	10.0	2,100	46	-	-
2019-02-04	-	-	-	0.020	-	-	0	0	-	-
2019-02-01	-	-	-	0.020	-	-	0	0	-	-
2019-01-31	-	-	-	0.020	-	-	0	0	-	-
2019-01-30	0.021	0.021	0.020	0.020	-0.001	-4.8	100,000	2,050	-	-
2019-01-29	0.021	0.021	0.021	0.021	0.001	5.0	40,000	840	-	-
2019-01-28	-	-	-	0.020	-	-	0	0	-	-
2019-01-25	0.020	0.020	0.020	0.020	-	-	40,000	800	-	-
2019-01-24	0.022	0.022	0.020	0.020	-0.002	-9.1	110,000	2,240	-	-
2019-01-23	-	-	-	0.022	-	-	0	0	-	-
2019-01-22	0.022	0.022	0.022	0.022	0.001	4.8	55,000	1,210	-	-
2019-01-21	0.020	0.021	0.020	0.021	-0.002	-8.7	132,000	2,690	-	-
2019-01-18	-	-	-	0.023	-	-	0	0	-	-
2019-01-17	0.023	0.023	0.023	0.023	0.001	4.5	80,000	1,840	-	-
2019-01-16	0.023	0.023	0.022	0.022	-0.001	-4.3	125,000	2,785	-	-
2019-01-15	0.022	0.023	0.022	0.023	0.001	4.5	50,100	1,102	-	-
2019-01-14	0.022	0.022	0.022	0.022	-	-	60,000	1,320	-	-
2019-01-11	-	-	-	0.022	-	-	0	0	-	-
2019-01-10	0.022	0.022	0.022	0.022	-0.001	-4.3	20,000	440	-	-
2019-01-09	0.021	0.023	0.021	0.023	-	-	176,300	3,768	-	-
2019-01-08	0.022	0.023	0.022	0.023	0.001	4.5	300,000	6,700	-	-
2019-01-07	0.022	0.022	0.022	0.022	0.001	4.8	240,000	5,280	-	-
2019-01-04	0.021	0.021	0.021	0.021	0.001	5.0	102,400	2,150	-	-
2019-01-03	0.021	0.021	0.020	0.020	-	-	409,300	8,216	-	-
2019-01-02	0.019	0.020	0.019	0.020	0.001	5.3	488,000	9,660	-	-
2018-12-31	-	-	-	0.019	-	-	0	0	-	-
2018-12-28	0.019	0.019	0.019	0.019	-	-	108,000	2,052	-	-
2018-12-27	0.020	0.020	0.019	0.019	0.001	5.6	186,600	3,555	-	-
2018-12-26	0.021	0.021	0.018	0.018	-0.002	-10.0	799,900	14,801	-	-
2018-12-24	0.021	0.021	0.020	0.020	-0.001	-4.8	590,000	12,020	-	-
2018-12-21	0.023	0.023	0.020	0.021	-0.001	-4.5	455,000	9,475	-	-
2018-12-20	0.023	0.023	0.021	0.022	-0.001	-4.3	678,800	14,792	-	-
2018-12-19	0.024	0.024	0.023	0.023	-0.002	-8.0	570,000	13,120	-	-
2018-12-18	0.023	0.025	0.023	0.025	0.002	8.7	2,014,000	47,387	-	-
2018-12-17	0.025	0.025	0.023	0.023	-0.002	-8.0	1,230,000	29,670	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price