Jumbo Group Share Price History (SGX:42R)

SGX Listed Stock

JUMBO GROUP LIMITED (SGX:42R)

SGD 0.330
-0.010 / -2.94%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / SG1CA7000005

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

JUMBO GROUP LIMITED 42R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.335	0.335	0.290	0.330	-0.010	-2.9	725,900	228,085	56,100	-
2021-05-12	0.335	0.340	0.335	0.340	-	-	74,000	25,120	-	-
2021-05-11	0.340	0.340	0.340	0.340	-	-	109,800	37,332	-	-
2021-05-10	0.345	0.345	0.340	0.340	-	-	156,300	53,144	-	-
2021-05-07	0.340	0.340	0.340	0.340	-	-	37,100	12,614	100	-
2021-05-06	0.340	0.340	0.340	0.340	0.005	1.5	17,500	5,950	-	-
2021-05-05	0.345	0.345	0.335	0.335	-0.005	-1.5	11,000	3,735	-	-
2021-05-04	0.350	0.350	0.335	0.340	-0.010	-2.9	340,800	116,203	-	-
2021-05-03	0.350	0.350	0.350	0.350	-	-	164,400	57,540	-	-
2021-04-30	0.350	0.355	0.350	0.350	-	-	1,200	420	-	-
2021-04-29	0.350	0.350	0.350	0.350	0.005	1.4	1,200	420	-	-
2021-04-28	0.355	0.355	0.345	0.345	-0.005	-1.4	226,100	79,183	-	-
2021-04-27	0.355	0.355	0.350	0.350	-	-	52,200	18,510	-	-
2021-04-26	0.355	0.360	0.350	0.350	-0.005	-1.4	74,600	26,483	100	-
2021-04-23	0.355	0.360	0.350	0.355	-	-	91,200	32,373	-	-
2021-04-22	0.355	0.360	0.355	0.355	-	-	65,500	23,303	-	-
2021-04-21	0.355	0.355	0.355	0.355	-0.005	-1.4	81,700	29,003	-	-
2021-04-20	0.360	0.360	0.355	0.360	-	-	45,000	16,197	-	-
2021-04-19	0.365	0.365	0.355	0.360	-	-	123,000	44,327	-	-
2021-04-16	0.360	0.365	0.360	0.360	-0.005	-1.4	35,800	12,938	-	-
2021-04-15	0.365	0.365	0.365	0.365	0.005	1.4	10,000	3,650	-	-
2021-04-14	0.360	0.360	0.360	0.360	-	-	24,400	8,784	-	-
2021-04-13	0.360	0.365	0.360	0.360	-	-	30,100	10,936	-	-
2021-04-12	0.360	0.360	0.360	0.360	-0.005	-1.4	100	36	-	-
2021-04-09	0.365	0.365	0.365	0.365	-	-	157,200	57,378	200	-
2021-04-08	0.365	0.370	0.365	0.365	-	-	403,000	147,770	-	-
2021-04-07	0.370	0.370	0.365	0.365	-	-	559,900	205,926	-	-
2021-04-06	0.365	0.365	0.365	0.365	-	-	55,000	20,075	-	-
2021-04-05	0.365	0.370	0.365	0.365	0.005	1.4	10,200	3,733	-	-
2021-04-01	0.365	0.370	0.360	0.360	-	-	482,600	177,144	-	-
2021-03-31	0.365	0.365	0.360	0.360	-0.005	-1.4	255,000	92,638	-	-
2021-03-30	0.370	0.370	0.365	0.365	-0.005	-1.4	153,500	56,060	500	-
2021-03-29	0.375	0.375	0.370	0.370	-0.005	-1.3	91,400	33,869	-	-
2021-03-26	0.375	0.375	0.370	0.375	0.005	1.4	37,200	13,774	-	-
2021-03-25	0.370	0.370	0.370	0.370	-	-	138,000	51,060	-	-
2021-03-24	0.370	0.370	0.370	0.370	0.005	1.4	25,000	9,250	-	-
2021-03-23	0.365	0.365	0.365	0.365	-	-	1,000	365	-	-
2021-03-22	0.365	0.365	0.365	0.365	-0.005	-1.4	151,000	55,115	-	-
2021-03-19	0.365	0.370	0.365	0.370	0.005	1.4	60,000	22,150	-	-
2021-03-18	0.360	0.365	0.360	0.365	0.005	1.4	139,500	50,575	-	-
2021-03-17	0.360	0.360	0.360	0.360	-	-	122,000	43,920	-	-
2021-03-16	0.360	0.360	0.360	0.360	-	-	68,000	24,480	-	-
2021-03-15	0.355	0.360	0.350	0.360	-	-	92,000	32,455	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price