Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2020-11-30 0.330 0.330 0.325 0.330 - - 253,700 82,621 - - 2020-11-27 0.320 0.330 0.320 0.330 0.010 3.1 359,700 116,504 - - 2020-11-26 0.315 0.320 0.315 0.320 - - 16,600 5,237 - - 2020-11-25 0.320 0.325 0.320 0.320 - - 45,500 14,578 - - 2020-11-24 0.310 0.320 0.310 0.320 - - 44,600 14,112 - - 2020-11-23 0.310 0.330 0.310 0.320 0.005 1.6 144,100 44,911 - - 2020-11-20 0.310 0.325 0.310 0.315 - - 91,400 28,774 - - 2020-11-19 0.315 0.315 0.315 0.315 - - 33,000 10,395 - - 2020-11-18 0.305 0.315 0.305 0.315 -0.005 -1.6 56,100 17,467 20,000 - 2020-11-17 0.315 0.325 0.315 0.320 -0.005 -1.5 133,500 42,683 - - 2020-11-16 0.325 0.325 0.325 0.325 - - 1,200 390 - - 2020-11-13 0.320 0.325 0.315 0.325 - - 11,200 3,540 - - 2020-11-12 0.320 0.330 0.315 0.325 0.005 1.6 111,700 35,770 - - 2020-11-11 0.320 0.320 0.315 0.320 - - 55,000 17,356 - - 2020-11-10 0.320 0.325 0.315 0.320 - - 180,400 57,716 - - 2020-11-09 0.310 0.320 0.310 0.320 0.010 3.2 12,700 4,054 - - 2020-11-06 0.320 0.320 0.310 0.310 -0.010 -3.1 13,100 4,062 - - 2020-11-05 0.320 0.320 0.315 0.320 - - 66,100 20,852 - - 2020-11-04 0.315 0.320 0.310 0.320 0.005 1.6 7,600 2,370 - - 2020-11-03 0.300 0.320 0.300 0.315 - - 32,700 9,973 - - 2020-11-02 0.295 0.320 0.290 0.315 - - 45,100 13,787 - - 2020-10-30 0.300 0.315 0.300 0.315 - - 14,400 4,386 - - 2020-10-29 0.315 0.315 0.300 0.315 - - 52,200 16,233 - - 2020-10-28 0.310 0.315 0.310 0.315 -0.005 -1.6 27,700 8,600 - - 2020-10-27 0.300 0.320 0.300 0.320 0.005 1.6 140,100 43,378 - - 2020-10-26 0.320 0.320 0.310 0.315 -0.005 -1.6 17,800 5,582 - - 2020-10-23 0.320 0.320 0.320 0.320 - - 7,300 2,336 - - 2020-10-22 - - - 0.320 - - 0 0 - - 2020-10-21 - - - 0.320 - - 0 0 - - 2020-10-20 0.315 0.325 0.315 0.320 - - 33,700 10,775 - - 2020-10-19 0.315 0.320 0.300 0.320 0.005 1.6 9,900 3,108 - - 2020-10-16 - - - 0.315 - - 0 0 - - 2020-10-15 0.310 0.320 0.300 0.315 -0.005 -1.6 158,200 48,368 500 - 2020-10-14 0.310 0.320 0.305 0.320 0.010 3.2 66,300 20,620 - - 2020-10-13 0.310 0.315 0.305 0.310 - - 89,100 27,299 - - 2020-10-12 0.300 0.310 0.300 0.310 0.010 3.3 33,400 10,203 - - 2020-10-09 0.315 0.315 0.300 0.300 -0.010 -3.2 83,000 25,140 - - 2020-10-08 0.300 0.310 0.300 0.310 -0.005 -1.6 31,500 9,572 - - 2020-10-07 0.300 0.315 0.300 0.315 0.010 3.3 118,700 35,691 - - 2020-10-06 0.305 0.320 0.305 0.305 -0.015 -4.7 29,300 8,989 300 - 2020-10-05 0.295 0.325 0.295 0.320 0.025 8.5 127,400 39,731 - - 2020-10-02 - - - 0.295 - - 0 0 - - 2020-10-01 - - - 0.295 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
