Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-20 0.280 0.280 0.280 0.280 -0.005 -1.8 50,000 14,000 - - 2022-05-19 0.285 0.285 0.285 0.285 - - 204,700 58,339 700 - 2022-05-18 0.290 0.290 0.280 0.285 -0.005 -1.7 63,100 17,969 100 - 2022-05-17 0.285 0.290 0.285 0.290 0.005 1.8 97,200 28,183 900 - 2022-05-13 0.280 0.285 0.280 0.285 0.005 1.8 100,700 28,699 700 - 2022-05-12 0.290 0.295 0.280 0.280 -0.010 -3.4 441,400 125,854 600 - 2022-05-11 0.300 0.300 0.290 0.290 -0.010 -3.3 163,000 47,320 - - 2022-05-10 0.295 0.300 0.295 0.300 - - 105,400 31,095 - - 2022-05-09 0.300 0.300 0.300 0.300 - - 14,300 4,290 300 - 2022-05-06 0.295 0.300 0.295 0.300 0.005 1.7 140,900 42,234 - - 2022-05-05 0.295 0.295 0.295 0.295 -0.005 -1.7 20,000 5,900 - - 2022-05-04 0.295 0.300 0.295 0.300 0.005 1.7 31,500 9,442 - - 2022-04-29 0.295 0.300 0.295 0.295 -0.005 -1.7 78,000 23,275 - - 2022-04-28 0.300 0.310 0.300 0.300 - - 304,000 92,325 - - 2022-04-27 0.300 0.300 0.300 0.300 - - 10,600 3,180 600 - 2022-04-26 0.300 0.305 0.300 0.300 - - 200,200 60,160 100 - 2022-04-25 0.295 0.300 0.295 0.300 0.010 3.4 327,000 98,050 - - 2022-04-22 0.290 0.290 0.290 0.290 - - 100 29 - - 2022-04-21 0.295 0.295 0.290 0.290 -0.010 -3.3 114,900 33,886 100 - 2022-04-20 0.300 0.300 0.295 0.300 0.005 1.7 107,000 31,600 - - 2022-04-19 0.300 0.300 0.295 0.295 - - 3,100 924 - - 2022-04-18 0.295 0.295 0.295 0.295 - - 31,900 9,410 400 - 2022-04-14 0.295 0.295 0.295 0.295 - - 15,100 4,454 100 - 2022-04-13 0.295 0.295 0.295 0.295 - - 200 59 200 - 2022-04-12 0.295 0.295 0.295 0.295 - - 35,100 10,354 - - 2022-04-11 0.295 0.295 0.295 0.295 -0.005 -1.7 23,500 6,932 - - 2022-04-08 0.300 0.300 0.295 0.300 - - 342,000 101,757 - - 2022-04-07 0.300 0.300 0.300 0.300 - - 53,000 15,900 - - 2022-04-06 0.300 0.305 0.300 0.300 - - 727,200 220,060 - - 2022-04-05 0.295 0.305 0.295 0.300 0.005 1.7 43,400 13,006 - - 2022-04-04 0.300 0.305 0.295 0.295 -0.005 -1.7 411,700 123,451 - - 2022-04-01 0.300 0.305 0.295 0.300 - - 410,000 124,365 - - 2022-03-31 0.300 0.300 0.295 0.300 - - 403,500 121,040 200 - 2022-03-30 0.300 0.305 0.300 0.300 - - 136,400 41,272 100 - 2022-03-29 0.300 0.300 0.300 0.300 - - 116,900 35,070 200 - 2022-03-28 0.305 0.305 0.300 0.300 -0.005 -1.6 19,100 5,810 - - 2022-03-25 0.310 0.310 0.300 0.305 - - 1,835,000 554,186 5,800 - 2022-03-24 0.305 0.315 0.300 0.305 0.005 1.7 4,081,500 1,257,251 60,000 - 2022-03-23 0.300 0.300 0.300 0.300 - - 2,800 840 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
