Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.255 0.255 0.255 0.255 0.005 2.0 4,000 1,020 - - 2022-10-03 - - - 0.250 - - 0 0 - - 2022-09-30 0.250 0.250 0.250 0.250 - - 20,000 5,000 - - 2022-09-29 0.255 0.255 0.250 0.250 -0.005 -2.0 14,200 3,574 - - 2022-09-28 0.255 0.255 0.245 0.255 -0.005 -1.9 36,600 9,255 - - 2022-09-27 0.260 0.260 0.255 0.260 - - 51,200 13,162 - - 2022-09-26 0.270 0.270 0.260 0.260 -0.005 -1.9 42,100 10,955 - - 2022-09-23 - - - 0.265 - - 0 0 - - 2022-09-22 - - - 0.265 - - 0 0 - - 2022-09-21 0.265 0.265 0.265 0.265 -0.010 -3.6 25,000 6,625 - 25,000 2022-09-20 - - - 0.275 - - 0 0 - - 2022-09-19 0.275 0.275 0.275 0.275 0.005 1.9 11,000 3,025 - - 2022-09-16 - - - 0.270 - - 0 0 - - 2022-09-15 - - - 0.270 - - 0 0 - - 2022-09-14 - - - 0.270 - - 0 0 - - 2022-09-13 0.275 0.275 0.270 0.270 -0.005 -1.8 49,000 13,275 - - 2022-09-12 0.280 0.280 0.275 0.275 -0.005 -1.8 1,200 334 - - 2022-09-09 0.275 0.280 0.275 0.280 0.005 1.8 15,000 4,128 - - 2022-09-08 0.275 0.275 0.260 0.275 0.015 5.8 10,600 2,913 - - 2022-09-07 - - - 0.260 - - 0 0 - - 2022-09-06 0.260 0.260 0.260 0.260 - - 10,000 2,600 - - 2022-09-05 0.260 0.260 0.260 0.260 -0.005 -1.9 19,800 5,148 - - 2022-09-02 0.265 0.265 0.265 0.265 - - 31,300 8,294 - - 2022-09-01 0.265 0.265 0.265 0.265 - - 10,200 2,703 200 - 2022-08-31 0.265 0.265 0.265 0.265 0.005 1.9 30,000 7,950 - - 2022-08-30 0.270 0.275 0.260 0.260 -0.010 -3.7 175,300 46,554 - - 2022-08-29 0.270 0.270 0.270 0.270 - - 10,000 2,700 - - 2022-08-26 0.270 0.270 0.270 0.270 0.005 1.9 52,000 14,040 - - 2022-08-25 0.265 0.265 0.260 0.265 - - 158,800 42,078 - 66,500 2022-08-24 - - - 0.265 - - 0 0 - - 2022-08-23 0.265 0.265 0.265 0.265 -0.010 -3.6 200 53 - 200 2022-08-22 0.270 0.275 0.265 0.275 - - 85,000 22,902 700 34,500 2022-08-19 0.285 0.290 0.270 0.275 - - 4,900 1,388 - - 2022-08-18 0.275 0.280 0.275 0.275 - - 6,000 1,650 500 - 2022-08-17 0.260 0.280 0.260 0.275 0.015 5.8 1,602,900 402,748 - - 2022-08-16 0.265 0.265 0.260 0.260 -0.010 -3.7 88,500 23,348 - - 2022-08-15 0.270 0.270 0.270 0.270 -0.005 -1.8 10,000 2,700 - - 2022-08-12 0.275 0.275 0.275 0.275 0.015 5.8 20,100 5,527 - - 2022-08-11 - - - 0.260 - - 0 0 - - 2022-08-10 - - - 0.260 - - 0 0 - - 2022-08-08 - - - 0.260 - - 0 0 - - 2022-08-05 0.260 0.260 0.260 0.260 0.005 2.0 500 130 500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
