Jumbo Group Share Price History (SGX:42R)

SGX Listed Stock

JUMBO GROUP LIMITED (SGX:42R)

SGD 0.315
-0.005 / -1.56%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: Catalist / SG1CA7000005

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

JUMBO GROUP LIMITED 42R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24	0.330	0.330	0.315	0.315	-0.005	-1.6	113,900	36,610	-	-
2020-09-23	-	-	-	0.320	-	-	0	0	-	-
2020-09-22	-	-	-	0.320	-	-	0	0	-	-
2020-09-21	0.330	0.330	0.320	0.320	-0.010	-3.0	121,400	39,048	-	-
2020-09-18	0.325	0.330	0.320	0.330	0.005	1.5	101,100	32,480	-	-
2020-09-17	0.335	0.335	0.325	0.325	-	-	63,800	20,875	-	-
2020-09-16	0.325	0.325	0.325	0.325	-	-	26,200	8,515	-	-
2020-09-15	0.325	0.325	0.325	0.325	-	-	100,000	32,500	-	-
2020-09-14	0.325	0.325	0.325	0.325	-0.005	-1.5	45,000	14,625	-	-
2020-09-11	0.330	0.340	0.330	0.330	0.005	1.5	374,500	125,382	-	-
2020-09-10	0.340	0.340	0.325	0.325	-0.015	-4.4	278,300	91,154	-	-
2020-09-09	0.340	0.340	0.340	0.340	0.010	3.0	101,200	34,408	-	-
2020-09-08	0.335	0.335	0.330	0.330	-0.010	-2.9	7,000	2,320	-	-
2020-09-07	0.330	0.355	0.325	0.340	0.010	3.0	577,500	195,213	-	-
2020-09-04	0.330	0.330	0.330	0.330	-0.005	-1.5	10,000	3,300	-	-
2020-09-03	0.345	0.345	0.335	0.335	-0.010	-2.9	38,400	12,914	-	-
2020-09-02	0.340	0.345	0.340	0.345	0.010	3.0	25,000	8,575	-	-
2020-09-01	0.335	0.335	0.335	0.335	-0.005	-1.5	34,500	11,557	-	-
2020-08-31	0.350	0.350	0.335	0.340	-0.010	-2.9	356,200	123,010	-	-
2020-08-28	0.350	0.350	0.350	0.350	0.005	1.4	100	35	-	-
2020-08-27	0.350	0.350	0.345	0.345	-0.015	-4.2	49,800	17,305	-	-
2020-08-26	0.335	0.360	0.335	0.360	0.025	7.5	677,900	237,889	-	-
2020-08-25	0.345	0.345	0.335	0.335	-0.010	-2.9	49,000	16,615	-	-
2020-08-24	0.340	0.345	0.340	0.345	0.005	1.5	20,800	7,076	-	-
2020-08-21	-	-	-	0.340	-	-	0	0	-	-
2020-08-20	0.340	0.340	0.340	0.340	-	-	51,000	17,340	-	-
2020-08-19	0.340	0.340	0.340	0.340	-	-	55,200	18,768	-	-
2020-08-18	0.345	0.345	0.340	0.340	-0.005	-1.4	60,000	20,403	-	-
2020-08-17	0.350	0.350	0.345	0.345	-0.005	-1.4	85,100	29,361	-	-
2020-08-14	0.355	0.355	0.350	0.350	-	-	24,000	8,495	-	-
2020-08-13	0.350	0.350	0.350	0.350	-0.005	-1.4	20,000	7,000	-	-
2020-08-12	0.345	0.360	0.340	0.355	0.010	2.9	803,800	283,130	-	-
2020-08-11	0.345	0.350	0.345	0.345	-	-	37,000	12,815	-	-
2020-08-07	0.350	0.350	0.345	0.345	-0.010	-2.8	171,500	59,462	-	-
2020-08-06	0.345	0.360	0.340	0.355	0.010	2.9	1,082,200	379,427	75,100	-
2020-08-05	0.345	0.345	0.345	0.345	-	-	1,700	586	100	-
2020-08-04	0.350	0.350	0.340	0.345	-	-	622,000	214,063	75,000	-
2020-08-03	0.345	0.350	0.345	0.345	-0.005	-1.4	1,469,000	506,855	-	-
2020-07-30	0.350	0.360	0.345	0.350	0.005	1.4	924,000	326,519	-	-
2020-07-29	0.355	0.355	0.345	0.345	-0.010	-2.8	116,700	40,342	-	-
2020-07-28	0.350	0.355	0.350	0.355	0.005	1.4	202,100	71,135	-	-
2020-07-27	0.345	0.360	0.345	0.350	0.005	1.4	620,200	219,794	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price