Jumbo Group Share Price History (SGX:42R)

SGX Listed Stock

JUMBO GROUP LIMITED (SGX:42R)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: Catalist / SG1CA7000005

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

JUMBO GROUP LIMITED 42R.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17		0.325	0.325	0.320	0.325	-	-	645,400	207,784	-	-
2020-02-14		0.320	0.330	0.320	0.325	-	-	211,100	68,488	-	-
2020-02-13		0.330	0.335	0.325	0.325	-0.010	-3.0	206,400	67,376	-	-
2020-02-12		0.325	0.335	0.325	0.335	0.010	3.1	88,500	29,188	-	-
2020-02-11		0.325	0.325	0.320	0.325	-	-	62,500	20,148	800	-
2020-02-10		0.320	0.325	0.320	0.325	-	-	155,100	49,851	34,700	-
2020-02-07		0.340	0.340	0.320	0.325	-0.010	-3.0	522,900	170,776	-	-
2020-02-06		0.315	0.340	0.315	0.335	0.020	6.3	560,000	183,200	10,700	-
2020-02-05		0.315	0.320	0.315	0.315	-0.005	-1.6	981,300	311,347	-	-
2020-02-04		0.315	0.325	0.315	0.320	0.005	1.6	233,700	74,863	-	-
2020-02-03		0.325	0.325	0.305	0.315	-0.015	-4.5	1,258,400	394,243	20,000	-
2020-01-31		0.350	0.355	0.330	0.330	-0.025	-7.0	856,900	293,579	-	-
2020-01-30		0.355	0.355	0.350	0.355	-	-	273,400	96,307	-	-
2020-01-29		0.355	0.355	0.355	0.355	-	-	187,600	66,598	-	-
2020-01-28		0.360	0.360	0.350	0.355	-0.015	-4.1	876,800	310,033	7,500	-
2020-01-24		0.370	0.370	0.370	0.370	-	-	60,400	22,348	-	-
2020-01-23	XD	0.375	0.375	0.370	0.370	-0.005	-1.3	150,200	55,650	-	-
2020-01-22	XD	0.370	0.375	0.365	0.375	-0.005	-1.3	575,600	212,362	-	-
2020-01-21	CD	0.385	0.385	0.380	0.380	-0.010	-2.6	904,700	344,181	-	-
2020-01-20	CD	0.390	0.390	0.385	0.390	-	-	7,900	3,056	-	-
2020-01-17	CD	0.385	0.390	0.385	0.390	0.005	1.3	62,400	24,226	-	-
2020-01-16	CD	0.385	0.385	0.385	0.385	-	-	176,000	67,760	-	-
2020-01-15	CD	0.385	0.385	0.385	0.385	0.005	1.3	170,900	65,796	-	-
2020-01-14	CD	0.380	0.385	0.380	0.380	-0.005	-1.3	100,300	38,599	-	-
2020-01-13	CD	0.390	0.390	0.380	0.385	-0.005	-1.3	60,700	23,235	-	-
2020-01-10	CD	0.390	0.390	0.380	0.390	-	-	126,200	48,618	-	-
2020-01-09	CD	0.380	0.390	0.380	0.390	0.010	2.6	289,100	111,299	-	-
2020-01-08	CD	0.385	0.385	0.380	0.380	-0.005	-1.3	120,100	45,813	-	-
2020-01-07	CD	0.385	0.390	0.385	0.385	-	-	558,000	214,930	-	-
2020-01-06	CD	0.385	0.385	0.380	0.385	0.005	1.3	416,000	159,660	-	-
2020-01-03	CD	0.390	0.390	0.380	0.380	-0.010	-2.6	399,600	153,653	-	-
2020-01-02	CD	0.380	0.390	0.380	0.390	0.010	2.6	406,100	156,100	-	-
2019-12-31		0.385	0.385	0.380	0.380	-0.005	-1.3	101,500	38,677	-	-
2019-12-30		0.380	0.385	0.380	0.385	0.005	1.3	174,300	66,310	-	-
2019-12-27		0.375	0.380	0.375	0.380	0.005	1.3	290,400	110,200	-	-
2019-12-26		0.375	0.380	0.375	0.375	-	-	114,600	43,053	-	-
2019-12-24		0.380	0.380	0.375	0.375	-0.005	-1.3	24,000	9,100	-	-
2019-12-23		0.375	0.380	0.375	0.380	-	-	80,500	30,290	-	-
2019-12-20		0.380	0.380	0.375	0.380	-	-	74,100	28,098	-	-
2019-12-19		0.380	0.385	0.380	0.380	-	-	593,000	225,615	-	-
2019-12-18		0.380	0.380	0.380	0.380	-	-	120,000	45,600	-	-
2019-12-17		0.375	0.380	0.375	0.380	0.005	1.3	140,000	53,050	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price