SGX Listed Stock

CHOO CHIANG HOLDINGS LTD. (SGX:42E)


CHOO CHIANG HOLDINGS LTD. (SGX:42E) @ SGinvestors.io
SGD 0.310
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1BE5000001
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


Choo Chiang Holdings Share Price History with Short Sell and Share Buyback DataCHOO CHIANG HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Choo Chiang Holdings (SGX:42E) Share Price History with Short Sell and Share Buyback Data 42E.SI Share Price History with Short Sell and Share Buyback Data




CHOO CHIANG HOLDINGS LTD. 42E.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.310 - - 0 0 - -
2022-12-01 -- - 0.310 - - 0 0 - -
2022-11-30 -- - 0.310 - - 0 0 - -
2022-11-29 0.3100.310 0.310 0.310 0.025 8.8 5,000 1,550 - -
2022-11-28 -- - 0.285 - - 0 0 - -
2022-11-25 -- - 0.285 - - 0 0 - -
2022-11-24 -- - 0.285 - - 0 0 - -
2022-11-23 -- - 0.285 - - 0 0 - -
2022-11-22 -- - 0.285 - - 0 0 - -
2022-11-21 -- - 0.285 - - 0 0 - -
2022-11-18 -- - 0.285 - - 0 0 - -
2022-11-17 0.2950.295 0.285 0.285 -0.025 -8.1 62,300 17,783 - -
2022-11-16 0.3100.310 0.310 0.310 - - 100 31 - -
2022-11-15 0.3100.310 0.310 0.310 0.015 5.1 15,000 4,650 - -
2022-11-14 0.3050.305 0.295 0.295 -0.015 -4.8 67,700 20,013 - -
2022-11-11 -- - 0.310 - - 0 0 - -
2022-11-10 -- - 0.310 - - 0 0 - -
2022-11-09 -- - 0.310 - - 0 0 - -
2022-11-08 -- - 0.310 - - 0 0 - -
2022-11-07 -- - 0.310 - - 0 0 - -
2022-11-04 -- - 0.310 - - 0 0 - -
2022-11-03 -- - 0.310 - - 0 0 - -
2022-11-02 -- - 0.310 - - 0 0 - -
2022-11-01 0.3100.310 0.310 0.310 0.005 1.6 100,000 31,000 - -
2022-10-31 -- - 0.305 - - 0 0 - -
2022-10-28 -- - 0.305 - - 0 0 - -
2022-10-27 -- - 0.305 - - 0 0 - -
2022-10-26 -- - 0.305 - - 0 0 - -
2022-10-25 -- - 0.305 - - 0 0 - -
2022-10-21 -- - 0.305 - - 0 0 - -
2022-10-20 -- - 0.305 - - 0 0 - -
2022-10-19 -- - 0.305 - - 0 0 - -
2022-10-18 -- - 0.305 - - 0 0 - -
2022-10-17 -- - 0.305 - - 0 0 - -
2022-10-14 -- - 0.305 - - 0 0 - -
2022-10-13 -- - 0.305 - - 0 0 - -
2022-10-12 -- - 0.305 - - 0 0 - -
2022-10-11 -- - 0.305 - - 0 0 - -
2022-10-10 -- - 0.305 - - 0 0 - -
2022-10-07 -- - 0.305 - - 0 0 - -
2022-10-06 -- - 0.305 - - 0 0 - -
2022-10-05 -- - 0.305 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Choo Chiang Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement