BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-21 0.017 0.017 0.016 0.016 -0.001 -5.9 9,332,800 155,126 - - 2021-01-20 0.017 0.017 0.016 0.017 - - 5,227,000 85,184 - - 2021-01-19 0.016 0.017 0.016 0.017 0.001 6.3 2,694,500 43,113 - - 2021-01-18 0.016 0.016 0.016 0.016 - - 5,597,400 89,558 - - 2021-01-15 0.016 0.017 0.016 0.016 0.001 6.7 11,523,400 185,793 - - 2021-01-14 0.016 0.016 0.015 0.015 - - 1,844,000 28,785 - - 2021-01-13 0.015 0.016 0.015 0.015 - - 4,658,300 70,900 - - 2021-01-12 0.017 0.017 0.015 0.015 -0.002 -11.8 11,786,700 179,184 - - 2021-01-11 0.016 0.017 0.016 0.017 0.002 13.3 12,104,100 194,107 - - 2021-01-08 0.016 0.016 0.015 0.015 -0.001 -6.3 5,400,000 83,200 - - 2021-01-07 0.016 0.016 0.016 0.016 - - 2,800,000 44,800 - - 2021-01-06 0.016 0.016 0.016 0.016 - - 3,479,500 55,672 - - 2021-01-05 0.017 0.017 0.016 0.016 -0.002 -11.1 12,853,900 210,069 - - 2021-01-04 0.016 0.018 0.016 0.018 0.002 12.5 39,520,900 655,600 - - 2020-12-31 0.015 0.016 0.015 0.016 0.002 14.3 1,308,000 19,621 - - 2020-12-30 0.015 0.016 0.014 0.014 -0.001 -6.7 1,730,000 24,780 - - 2020-12-29 0.015 0.015 0.015 0.015 - - 481,000 7,215 - - 2020-12-28 0.015 0.015 0.015 0.015 - - 1,213,300 18,199 - - 2020-12-24 0.015 0.015 0.015 0.015 -0.001 -6.3 211,000 3,165 - - 2020-12-23 0.015 0.016 0.015 0.016 - - 1,449,200 21,738 - - 2020-12-22 0.015 0.016 0.015 0.016 0.001 6.7 5,414,500 81,619 - - 2020-12-21 0.015 0.015 0.015 0.015 - - 3,174,000 47,610 - - 2020-12-18 0.015 0.016 0.015 0.015 -0.001 -6.3 1,591,000 23,866 - - 2020-12-17 0.016 0.016 0.014 0.016 - - 2,942,000 44,213 - - 2020-12-16 0.016 0.017 0.015 0.016 0.002 14.3 11,747,500 187,084 - - 2020-12-15 0.014 0.015 0.014 0.014 - - 3,520,500 50,437 - - 2020-12-14 0.015 0.016 0.014 0.014 -0.001 -6.7 11,392,600 167,961 - - 2020-12-11 0.015 0.016 0.015 0.015 - - 7,059,800 106,248 - - 2020-12-10 0.015 0.016 0.015 0.015 - - 5,999,300 90,103 - - 2020-12-09 0.016 0.017 0.015 0.015 -0.001 -6.3 6,901,200 107,360 - - 2020-12-08 0.015 0.018 0.015 0.016 0.001 6.7 62,701,400 1,034,278 300,000 - 2020-12-07 0.014 0.015 0.014 0.015 0.002 15.4 8,372,000 124,742 - - 2020-12-04 0.014 0.015 0.013 0.013 - - 3,179,000 43,529 - - 2020-12-03 0.014 0.014 0.013 0.013 -0.001 -7.1 530,000 7,320 - - 2020-12-02 0.014 0.014 0.014 0.014 - - 300,000 4,200 - - 2020-12-01 0.014 0.014 0.014 0.014 - - 2,200,000 30,800 - - 2020-11-30 0.014 0.015 0.014 0.014 - - 16,231,200 229,007 - - 2020-11-27 0.013 0.014 0.013 0.014 - - 300,000 4,000 - - 2020-11-26 0.014 0.014 0.013 0.014 - - 1,121,000 15,403 - - 2020-11-25 0.014 0.014 0.013 0.014 -0.001 -6.7 9,831,000 137,493 - - 2020-11-24 0.015 0.016 0.014 0.015 -0.001 -6.3 6,270,800 92,636 - - 2020-11-23 0.014 0.016 0.014 0.016 0.002 14.3 12,495,300 185,869 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume