BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.017
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: Catalist / SG1AH0000001

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.017	0.019	0.017	0.017	-	-	9,200,000	164,700	20,000	-
2021-04-15	0.017	0.017	0.017	0.017	-	-	6,447,100	109,601	-	-
2021-04-14	0.017	0.018	0.017	0.017	-0.001	-5.6	3,250,100	56,852	-	-
2021-04-13	0.018	0.018	0.017	0.018	-	-	2,959,400	51,431	-	-
2021-04-12	0.019	0.019	0.018	0.018	-	-	8,843,700	162,417	-	-
2021-04-09	0.020	0.022	0.018	0.018	0.002	12.5	74,248,600	1,497,869	420,000	-
2021-04-08	-	-	-	0.016	-	-	0	0	-	-
2021-04-07	-	-	-	0.016	-	-	0	0	-	-
2021-04-06	-	-	-	0.016	-	-	0	0	-	-
2021-04-05	0.016	0.017	0.015	0.016	0.001	6.7	6,664,800	106,133	-	-
2021-04-01	0.015	0.015	0.015	0.015	-	-	878,200	13,173	-	-
2021-03-31	0.016	0.016	0.015	0.015	-0.001	-6.3	1,810,000	28,950	-	-
2021-03-30	0.015	0.016	0.015	0.016	0.001	6.7	774,000	11,710	-	-
2021-03-29	0.015	0.016	0.015	0.015	-0.001	-6.3	1,360,600	20,409	-	-
2021-03-26	0.015	0.016	0.015	0.016	-	-	11,921,100	179,937	-	-
2021-03-25	0.016	0.016	0.016	0.016	-0.001	-5.9	1,059,300	16,949	-	-
2021-03-24	-	-	-	0.017	-	-	0	0	-	-
2021-03-23	0.016	0.017	0.015	0.017	-	-	722,000	11,565	-	-
2021-03-22	0.016	0.017	0.015	0.017	0.001	6.3	9,703,000	155,250	-	-
2021-03-19	0.016	0.016	0.016	0.016	-	-	400,000	6,400	-	-
2021-03-18	0.016	0.017	0.016	0.016	0.001	6.7	5,722,700	92,225	-	-
2021-03-17	0.015	0.015	0.015	0.015	-	-	1,951,500	29,272	-	-
2021-03-16	0.016	0.016	0.015	0.015	-	-	1,200	19	-	-
2021-03-15	0.015	0.015	0.015	0.015	0.001	7.1	440,000	6,600	-	-
2021-03-12	0.015	0.015	0.014	0.014	-	-	1,553,000	23,245	-	-
2021-03-11	0.015	0.015	0.014	0.014	-	-	836,200	12,407	-	-
2021-03-10	0.016	0.016	0.014	0.014	-0.002	-12.5	1,946,300	29,422	20,000	-
2021-03-09	0.015	0.016	0.015	0.016	0.001	6.7	1,353,200	20,299	-	-
2021-03-08	0.015	0.015	0.015	0.015	-	-	945,000	14,175	-	-
2021-03-05	0.015	0.016	0.015	0.015	-	-	1,197,500	17,970	-	-
2021-03-04	0.015	0.015	0.015	0.015	-	-	1,490,000	22,350	-	-
2021-03-03	0.014	0.016	0.014	0.015	-	-	3,344,800	48,951	-	-
2021-03-02	0.016	0.016	0.014	0.015	-0.001	-6.3	15,800,000	244,386	20,000	-
2021-03-01	0.016	0.017	0.016	0.016	-	-	2,741,400	44,962	-	-
2021-02-26	0.017	0.017	0.016	0.016	-0.002	-11.1	2,962,000	50,254	-	-
2021-02-25	0.017	0.018	0.017	0.018	0.001	5.9	3,201,000	54,418	-	-
2021-02-24	0.018	0.018	0.017	0.017	-	-	1,562,300	26,581	-	-
2021-02-23	0.017	0.018	0.017	0.017	-	-	7,159,000	121,985	-	-
2021-02-22	0.018	0.019	0.017	0.017	-0.001	-5.6	8,735,000	155,866	-	-
2021-02-19	0.018	0.019	0.018	0.018	0.001	5.9	3,635,200	65,494	-	-
2021-02-18	0.018	0.019	0.017	0.017	-0.001	-5.6	1,640,000	29,295	-	-
2021-02-17	0.019	0.020	0.018	0.018	-0.001	-5.3	6,081,000	115,134	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price