BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.020
-0.001 / -4.76%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: Catalist / SG1AH0000001

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.021	0.021	0.020	0.020	-0.001	-4.8	4,045,000	84,133	150,000	-
2021-10-21	0.019	0.022	0.019	0.021	0.002	10.5	51,287,700	1,052,236	270,000	-
2021-10-20	0.019	0.020	0.019	0.019	-	-	15,828,300	302,634	-	-
2021-10-19	0.019	0.019	0.019	0.019	-	-	3,822,500	72,627	-	-
2021-10-18	0.020	0.020	0.019	0.019	-	-	7,706,200	147,468	20,000	-
2021-10-15	0.020	0.020	0.019	0.019	-	-	23,540,100	459,527	65,900	-
2021-10-14	0.019	0.021	0.019	0.019	-	-	28,743,500	573,209	20,000	-
2021-10-13	0.019	0.020	0.018	0.019	0.001	5.6	26,905,300	510,837	15,400	-
2021-10-12	0.019	0.019	0.018	0.018	-0.001	-5.3	25,391,500	458,500	20,000	-
2021-10-11	0.019	0.020	0.019	0.019	-	-	21,576,600	410,005	20,000	-
2021-10-08	0.018	0.019	0.018	0.019	0.001	5.6	15,708,600	294,318	20,000	-
2021-10-07	0.018	0.020	0.018	0.018	-0.001	-5.3	15,398,000	286,603	100,000	-
2021-10-06	0.020	0.021	0.017	0.019	-	-	69,934,900	1,352,710	2,068,400	-
2021-10-05	0.013	0.021	0.013	0.019	0.005	35.7	65,484,300	1,148,640	1,730,300	-
2021-10-04	0.012	0.015	0.012	0.014	0.002	16.7	24,144,200	326,691	350,000	-
2021-10-01	0.012	0.013	0.012	0.012	0.001	9.1	298,600	3,592	-	-
2021-09-30	-	-	-	0.011	-	-	0	0	-	-
2021-09-29	0.011	0.011	0.011	0.011	-	-	30,000	330	-	-
2021-09-28	0.011	0.013	0.011	0.011	-	-	58,200	648	-	-
2021-09-27	0.012	0.012	0.011	0.011	-0.001	-8.3	300,000	3,501	-	-
2021-09-24	-	-	-	0.012	-	-	0	0	-	-
2021-09-23	0.012	0.012	0.012	0.012	-	-	340,100	4,081	-	-
2021-09-22	0.012	0.012	0.012	0.012	-	-	320,000	3,840	-	-
2021-09-21	0.012	0.012	0.012	0.012	-	-	280,000	3,360	-	-
2021-09-20	0.012	0.012	0.011	0.012	0.001	9.1	1,508,400	18,100	-	-
2021-09-17	0.011	0.011	0.011	0.011	-0.001	-8.3	1,002,500	11,027	-	-
2021-09-16	0.013	0.013	0.011	0.012	-	-	107,400	1,283	-	-
2021-09-15	0.011	0.013	0.011	0.012	0.001	9.1	101,900	1,224	-	-
2021-09-14	0.012	0.013	0.011	0.011	-0.001	-8.3	1,700	21	-	-
2021-09-13	0.013	0.013	0.012	0.012	-	-	650,600	7,858	-	-
2021-09-10	0.012	0.012	0.011	0.012	-	-	400,100	4,801	-	-
2021-09-09	0.012	0.013	0.012	0.012	-	-	420,200	5,043	-	-
2021-09-08	0.012	0.013	0.012	0.012	-0.001	-7.7	1,710,200	20,522	-	-
2021-09-07	0.013	0.013	0.013	0.013	-	-	2,244,200	29,175	-	-
2021-09-06	0.013	0.013	0.013	0.013	-	-	950,000	12,350	-	-
2021-09-03	0.013	0.013	0.013	0.013	-	-	1,080,000	14,040	-	-
2021-09-02	0.011	0.015	0.011	0.013	0.002	18.2	26,925,000	358,953	-	-
2021-09-01	0.011	0.011	0.011	0.011	-	-	600	7	-	-
2021-08-31	-	-	-	0.011	-	-	0	0	-	-
2021-08-30	0.011	0.011	0.011	0.011	-	-	100,600	1,107	-	-
2021-08-27	0.011	0.011	0.010	0.011	-	-	880,000	9,650	-	-
2021-08-26	0.011	0.011	0.011	0.011	-	-	440,000	4,840	-	-
2021-08-25	0.011	0.011	0.011	0.011	-	-	100	1	-	-
2021-08-24	-	-	-	0.011	-	-	0	0	-	-
2021-08-23	0.011	0.012	0.011	0.011	-	-	1,772,800	19,945	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price