BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.010
-0.001 / -9.09%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	0.011	0.011	0.010	0.010	-0.001	-9.1	404,000	4,070	-	-
2019-03-22	0.011	0.011	0.011	0.011	0.001	10.0	1,000,000	11,000	-	-
2019-03-21	0.010	0.010	0.010	0.010	-0.002	-16.7	500,000	5,000	-	-
2019-03-20	0.011	0.012	0.011	0.012	0.002	20.0	1,927,900	21,232	-	-
2019-03-19	0.010	0.010	0.010	0.010	-	-	790,000	7,900	-	-
2019-03-18	0.011	0.011	0.010	0.010	-0.001	-9.1	1,060,000	11,000	-	-
2019-03-15	0.011	0.011	0.011	0.011	-0.001	-8.3	1,050,000	11,550	-	-
2019-03-14	0.011	0.012	0.011	0.012	0.001	9.1	1,003,000	11,036	-	-
2019-03-13	0.011	0.012	0.011	0.011	-	-	808,100	8,889	-	-
2019-03-12	0.010	0.011	0.010	0.011	-	-	1,182,000	12,722	-	-
2019-03-11	0.011	0.011	0.010	0.011	-	-	3,729,200	40,961	-	-
2019-03-08	0.011	0.011	0.011	0.011	-0.001	-8.3	1,440,800	15,848	-	-
2019-03-07	0.011	0.012	0.011	0.012	0.001	9.1	1,013,100	11,208	-	-
2019-03-06	0.012	0.012	0.011	0.011	-0.001	-8.3	2,355,000	26,615	-	-
2019-03-05	0.012	0.012	0.012	0.012	-	-	5,142,500	61,710	-	-
2019-03-04	0.012	0.012	0.012	0.012	-	-	1,068,000	12,816	-	-
2019-03-01	0.012	0.012	0.012	0.012	-	-	861,000	10,332	-	-
2019-02-28	0.013	0.013	0.012	0.012	-0.001	-7.7	3,980,000	49,160	-	-
2019-02-27	0.013	0.013	0.013	0.013	-	-	820,000	10,660	-	-
2019-02-26	0.013	0.014	0.013	0.013	-	-	941,000	12,234	-	-
2019-02-25	0.014	0.014	0.012	0.013	-0.001	-7.1	2,395,000	31,060	-	-
2019-02-22	0.013	0.014	0.013	0.014	-	-	13,090,600	170,179	-	-
2019-02-21	0.014	0.014	0.013	0.014	0.001	7.7	435,600	5,663	-	-
2019-02-20	0.014	0.015	0.013	0.013	-0.001	-7.1	1,701,500	23,620	-	-
2019-02-19	0.013	0.014	0.013	0.014	-	-	700,000	9,600	-	-
2019-02-18	0.014	0.015	0.013	0.014	0.001	7.7	3,003,500	42,052	-	-
2019-02-15	0.014	0.014	0.013	0.013	-0.002	-13.3	1,689,200	23,448	-	-
2019-02-14	0.014	0.016	0.014	0.015	0.002	15.4	15,090,600	223,188	3,500,000	-
2019-02-13	0.013	0.013	0.013	0.013	-	-	770,000	10,010	-	-
2019-02-12	0.012	0.013	0.012	0.013	0.001	8.3	999,000	12,968	-	-
2019-02-11	0.012	0.012	0.012	0.012	-	-	600,000	7,200	-	-
2019-02-08	0.012	0.012	0.012	0.012	-	-	400,000	4,800	-	-
2019-02-07	0.013	0.014	0.012	0.012	-	-	349,100	4,338	-	-
2019-02-04	0.013	0.013	0.012	0.012	-0.001	-7.7	400,000	5,170	-	-
2019-02-01	0.013	0.013	0.013	0.013	0.001	8.3	2,188,600	28,451	-	-
2019-01-31	0.013	0.014	0.012	0.012	-0.001	-7.7	2,858,700	36,154	-	-
2019-01-30	0.013	0.013	0.012	0.013	-	-	7,519,300	93,240	-	-
2019-01-29	0.013	0.014	0.012	0.013	-	-	1,524,200	19,721	-	-
2019-01-28	0.013	0.014	0.013	0.013	-0.001	-7.1	3,689,300	48,256	-	-
2019-01-25	0.013	0.014	0.013	0.014	-	-	597,300	7,831	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price