Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 - - - 0.013 - - 0 0 - - 2022-05-23 0.014 0.014 0.013 0.013 -0.001 -7.1 4,320,000 56,163 - - 2022-05-20 0.013 0.014 0.013 0.014 0.001 7.7 1,781,000 23,154 - - 2022-05-19 - - - 0.013 - - 0 0 - - 2022-05-18 0.012 0.013 0.012 0.013 0.001 8.3 84,400 1,016 - - 2022-05-17 - - - 0.012 - - 0 0 - - 2022-05-13 0.012 0.012 0.012 0.012 - - 429,100 5,149 - - 2022-05-12 0.013 0.013 0.011 0.012 -0.001 -7.7 11,033,100 132,748 - - 2022-05-11 0.013 0.013 0.013 0.013 - - 305,000 3,965 - - 2022-05-10 0.012 0.013 0.012 0.013 -0.001 -7.1 137,100 1,645 - - 2022-05-09 0.013 0.014 0.013 0.014 0.001 7.7 580,000 7,540 - - 2022-05-06 - - - 0.013 - - 0 0 - - 2022-05-05 0.014 0.014 0.013 0.013 - - 714,600 9,290 - - 2022-05-04 0.013 0.014 0.013 0.013 -0.001 -7.1 715,100 9,296 - - 2022-04-29 0.013 0.014 0.013 0.014 - - 884,700 11,502 - - 2022-04-28 0.013 0.014 0.013 0.014 - - 1,179,100 15,328 20,000 - 2022-04-27 0.013 0.014 0.013 0.014 0.001 7.7 400,100 5,201 - - 2022-04-26 0.013 0.014 0.013 0.013 -0.001 -7.1 1,275,300 16,579 - - 2022-04-25 0.013 0.014 0.013 0.014 - - 515,100 6,711 - - 2022-04-22 0.013 0.014 0.013 0.014 0.001 7.7 1,473,200 19,430 - - 2022-04-21 0.014 0.014 0.013 0.013 - - 2,500,200 32,503 - - 2022-04-20 0.013 0.014 0.013 0.013 - - 1,209,700 16,339 - - 2022-04-19 0.014 0.014 0.013 0.013 - - 735,100 9,571 - - 2022-04-18 0.014 0.014 0.013 0.013 - - 4,277,400 58,186 20,000 - 2022-04-14 0.014 0.014 0.013 0.013 - - 1,770,600 24,388 - - 2022-04-13 0.015 0.015 0.013 0.013 -0.001 -7.1 2,051,200 28,638 - - 2022-04-12 - - - 0.014 - - 0 0 - - 2022-04-11 0.014 0.014 0.014 0.014 - - 3,552,200 49,731 - - 2022-04-08 0.014 0.015 0.013 0.014 - - 13,849,500 193,383 - - 2022-04-07 0.014 0.014 0.013 0.014 0.001 7.7 51,000 663 - - 2022-04-06 0.013 0.014 0.013 0.013 - - 2,000,900 26,013 - - 2022-04-05 0.014 0.014 0.013 0.013 - - 941,300 12,458 - - 2022-04-04 0.013 0.014 0.013 0.013 -0.001 -7.1 1,030,300 13,894 20,000 - 2022-04-01 0.014 0.014 0.013 0.014 - - 124,200 1,733 18,300 - 2022-03-31 - - - 0.014 - - 0 0 - - 2022-03-30 0.013 0.014 0.013 0.014 - - 2,039,800 27,518 - - 2022-03-29 0.013 0.014 0.013 0.014 - - 7,250,700 94,260 - - 2022-03-28 0.014 0.014 0.013 0.014 - - 2,810,100 38,591 - - 2022-03-25 0.014 0.014 0.013 0.014 - - 1,001,100 14,014 20,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
