BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.013
0.000 / 0.00%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20	0.013	0.013	0.013	0.013	-	-	100	1	-	-
2019-08-19	0.013	0.013	0.013	0.013	-0.001	-7.1	200,000	2,600	-	-
2019-08-16	0.013	0.014	0.013	0.014	0.002	16.7	1,665,600	21,653	-	-
2019-08-15	0.013	0.013	0.012	0.012	-	-	434,500	5,514	-	-
2019-08-14	0.012	0.012	0.012	0.012	-0.002	-14.3	401,000	4,812	-	-
2019-08-13	0.014	0.014	0.012	0.014	0.001	7.7	501,100	6,363	-	-
2019-08-08	0.013	0.013	0.013	0.013	-	-	1,100,000	14,300	-	-
2019-08-07	0.013	0.013	0.013	0.013	-0.001	-7.1	200,000	2,600	-	-
2019-08-06	0.013	0.014	0.013	0.014	-	-	3,400,000	44,245	-	-
2019-08-05	0.014	0.014	0.013	0.014	-	-	9,348,200	122,432	-	-
2019-08-02	0.015	0.015	0.014	0.014	-0.001	-6.7	5,962,000	83,768	-	-
2019-08-01	-	-	-	0.015	-	-	0	0	-	-
2019-07-31	0.016	0.016	0.015	0.015	-	-	1,010,000	15,160	-	-
2019-07-30	0.016	0.016	0.014	0.015	-	-	11,490,600	171,044	-	-
2019-07-29	0.014	0.017	0.014	0.015	0.001	7.1	20,619,100	316,721	-	-
2019-07-26	0.014	0.014	0.014	0.014	-	-	1,000,000	14,000	-	-
2019-07-25	0.015	0.015	0.014	0.014	-	-	3,620,000	52,030	-	-
2019-07-24	0.013	0.015	0.013	0.014	-	-	20,007,300	290,012	-	-
2019-07-23	0.013	0.014	0.013	0.014	0.001	7.7	390,100	5,221	-	-
2019-07-22	0.013	0.013	0.013	0.013	-	-	908,400	11,809	-	-
2019-07-19	0.013	0.014	0.013	0.013	-	-	5,810,100	76,841	-	-
2019-07-18	0.013	0.014	0.013	0.013	-	-	2,802,700	36,437	-	-
2019-07-17	0.013	0.014	0.013	0.013	-	-	3,324,400	43,417	-	-
2019-07-16	0.013	0.014	0.013	0.013	-0.001	-7.1	697,700	9,070	-	-
2019-07-15	0.014	0.014	0.013	0.014	0.001	7.7	1,381,100	19,335	-	-
2019-07-12	0.013	0.013	0.013	0.013	-	-	2,601,000	33,813	-	-
2019-07-11	0.014	0.014	0.012	0.013	-0.001	-7.1	9,180,100	121,891	-	-
2019-07-10	0.015	0.015	0.014	0.014	-	-	1,623,300	22,726	-	-
2019-07-09	0.014	0.014	0.014	0.014	-	-	4,323,200	60,525	-	-
2019-07-08	0.014	0.014	0.014	0.014	-	-	3,027,800	42,389	-	-
2019-07-05	0.015	0.015	0.014	0.014	-	-	13,613,500	190,889	-	-
2019-07-04	0.014	0.015	0.013	0.014	-	-	9,730,300	132,406	-	-
2019-07-03	0.015	0.015	0.014	0.014	-	-	4,960,000	69,740	-	-
2019-07-02	0.015	0.015	0.014	0.014	-0.001	-6.7	5,164,200	72,449	-	-
2019-07-01	0.016	0.016	0.014	0.015	-0.001	-6.3	19,984,600	299,980	-	-
2019-06-28	0.014	0.019	0.014	0.016	0.003	23.1	55,015,900	898,224	600,000	-
2019-06-27	-	-	-	0.013	-	-	0	0	-	-
2019-06-26	-	-	-	0.013	-	-	0	0	-	-
2019-06-25	0.013	0.013	0.013	0.013	0.001	8.3	1,000	13	-	-
2019-06-24	0.012	0.012	0.012	0.012	-0.001	-7.7	291,900	3,503	-	-
2019-06-21	0.012	0.013	0.012	0.013	0.001	8.3	250,100	3,001	-	-
2019-06-20	0.012	0.012	0.012	0.012	-	-	650,000	7,800	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO