BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.022
0.000 / 0.00%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25	0.022	0.024	0.022	0.022	-	-	9,404,300	213,428	-	-
2018-09-24	0.022	0.024	0.022	0.022	-	-	10,049,400	227,748	-	-
2018-09-21	0.023	0.024	0.022	0.022	-0.001	-4.3	7,970,100	182,471	-	-
2018-09-20	0.023	0.024	0.022	0.023	-	-	9,735,000	217,457	-	-
2018-09-19	0.024	0.025	0.023	0.023	-0.001	-4.2	12,902,900	300,487	-	-
2018-09-18	0.025	0.025	0.023	0.024	-0.001	-4.0	10,540,200	255,974	-	-
2018-09-17	0.026	0.026	0.023	0.025	-0.001	-3.8	20,585,700	507,019	-	-
2018-09-14	0.024	0.028	0.024	0.026	0.002	8.3	40,445,300	1,067,149	600,000	-
2018-09-13	0.026	0.026	0.024	0.024	-0.001	-4.0	9,627,400	235,408	-	-
2018-09-12	0.025	0.026	0.024	0.025	-	-	12,533,500	313,237	-	-
2018-09-11	0.027	0.028	0.023	0.025	-0.002	-7.4	20,664,100	512,861	-	-
2018-09-10	0.024	0.029	0.023	0.027	0.001	3.8	48,969,700	1,286,218	2,300,200	-
2018-09-07	0.027	0.028	0.025	0.026	-0.001	-3.7	18,268,300	476,051	-	-
2018-09-06	0.030	0.030	0.026	0.027	-0.003	-10.0	20,011,600	550,580	-	-
2018-09-05	0.032	0.033	0.028	0.030	-0.003	-9.1	8,285,900	253,197	300,000	-
2018-09-04	0.030	0.033	0.027	0.033	0.003	10.0	30,310,800	920,375	450,000	-
2018-09-03	0.035	0.037	0.030	0.030	-0.002	-6.3	45,433,900	1,514,081	1,701,000	-
2018-08-31	0.022	0.033	0.022	0.032	0.010	45.5	74,509,200	2,101,266	940,300	-
2018-08-30	0.020	0.023	0.020	0.022	0.002	10.0	12,591,300	268,418	-	-
2018-08-29	0.020	0.020	0.019	0.020	-	-	166,600	3,232	-	-
2018-08-28	0.018	0.021	0.018	0.020	0.002	11.1	4,149,800	80,323	-	-
2018-08-27	0.018	0.018	0.017	0.018	0.001	5.9	1,777,600	31,996	-	-
2018-08-24	0.017	0.018	0.017	0.017	-	-	860,600	14,641	-	-
2018-08-23	0.017	0.018	0.017	0.017	-0.001	-5.6	722,200	12,649	-	-
2018-08-21	0.018	0.019	0.017	0.018	-0.001	-5.3	1,060,300	19,028	-	-
2018-08-20	0.019	0.019	0.018	0.019	-	-	1,076,800	19,395	-	-
2018-08-17	0.018	0.019	0.018	0.019	0.002	11.8	2,880,600	52,062	-	-
2018-08-16	0.018	0.019	0.017	0.017	-0.001	-5.6	1,649,600	29,343	-	-
2018-08-15	0.018	0.019	0.018	0.018	-0.001	-5.3	2,737,000	49,358	-	-
2018-08-14	0.019	0.020	0.018	0.019	-0.001	-5.0	1,596,300	30,294	-	-
2018-08-13	0.019	0.020	0.019	0.020	0.001	5.3	1,847,800	35,224	-	-
2018-08-10	0.019	0.021	0.018	0.019	-	-	3,225,600	63,415	-	-
2018-08-08	0.021	0.021	0.019	0.019	-0.001	-5.0	1,612,000	31,259	-	-
2018-08-07	0.019	0.021	0.019	0.020	-	-	5,673,800	113,195	-	-
2018-08-06	0.022	0.023	0.020	0.020	-0.003	-13.0	5,942,500	121,210	-	-
2018-08-03	0.023	0.023	0.022	0.023	0.001	4.5	2,932,900	64,592	-	-
2018-08-02	0.023	0.024	0.022	0.022	-0.001	-4.3	2,311,400	51,446	-	-
2018-08-01	0.023	0.024	0.022	0.023	-0.001	-4.2	2,968,100	68,176	-	-
2018-07-31	0.024	0.025	0.022	0.024	-	-	9,626,200	228,671	-	-
2018-07-30	0.025	0.025	0.024	0.024	-0.002	-7.7	1,277,600	31,255	-	-
2018-07-27	0.025	0.026	0.025	0.026	0.001	4.0	1,644,600	41,177	-	-
2018-07-26	0.026	0.026	0.025	0.025	-0.001	-3.8	1,247,800	31,847	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price