BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.013
0.000 / 0.00%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.013	0.014	0.013	0.013	-	-	2,132,700	28,237	-	-
2020-10-28	-	-	-	0.013	-	-	0	0	-	-
2020-10-27	0.013	0.014	0.013	0.013	-0.001	-7.1	2,411,700	32,064	-	-
2020-10-26	0.014	0.014	0.013	0.014	0.001	7.7	1,059,200	14,701	-	-
2020-10-23	-	-	-	0.013	-	-	0	0	-	-
2020-10-22	-	-	-	0.013	-	-	0	0	-	-
2020-10-21	0.013	0.014	0.013	0.013	-	-	2,612,700	35,928	-	-
2020-10-20	0.013	0.013	0.013	0.013	-	-	170,000	2,210	-	-
2020-10-19	0.013	0.014	0.013	0.013	-0.001	-7.1	1,823,100	23,700	-	-
2020-10-16	0.013	0.014	0.013	0.014	0.001	7.7	300,000	4,000	-	-
2020-10-15	-	-	-	0.013	-	-	0	0	-	-
2020-10-14	0.013	0.013	0.013	0.013	-	-	367,000	4,771	-	-
2020-10-13	0.013	0.013	0.013	0.013	-	-	1,254,000	16,302	-	-
2020-10-12	0.013	0.013	0.013	0.013	-	-	500,000	6,500	-	-
2020-10-09	0.013	0.013	0.013	0.013	-	-	150,000	1,950	-	-
2020-10-08	0.013	0.013	0.013	0.013	-	-	120,000	1,560	-	-
2020-10-07	0.013	0.014	0.013	0.013	-0.001	-7.1	1,100,000	14,600	-	-
2020-10-06	0.014	0.014	0.014	0.014	-	-	600,000	8,400	-	-
2020-10-05	0.014	0.014	0.014	0.014	0.001	7.7	553,000	7,742	-	-
2020-10-02	-	-	-	0.013	-	-	0	0	-	-
2020-10-01	0.014	0.014	0.013	0.013	-0.001	-7.1	550,000	7,650	-	-
2020-09-30	0.014	0.014	0.014	0.014	-	-	1,100,000	15,400	-	-
2020-09-29	0.014	0.014	0.014	0.014	-	-	930,000	13,020	-	-
2020-09-28	0.014	0.014	0.014	0.014	-	-	1,250,000	17,500	-	-
2020-09-25	0.014	0.014	0.014	0.014	-	-	2,721,000	38,094	-	-
2020-09-24	0.014	0.014	0.014	0.014	0.001	7.7	231,500	3,241	-	-
2020-09-23	-	-	-	0.013	-	-	0	0	-	-
2020-09-22	0.013	0.013	0.013	0.013	-	-	1,972,000	25,636	-	-
2020-09-21	0.013	0.014	0.013	0.013	-	-	3,870,700	50,319	-	-
2020-09-18	0.013	0.014	0.013	0.013	-	-	1,273,700	16,814	-	-
2020-09-17	0.014	0.014	0.013	0.013	-0.001	-7.1	711,900	9,655	397,300	-
2020-09-16	0.013	0.014	0.013	0.014	-	-	400,000	5,500	102,700	-
2020-09-15	0.013	0.014	0.013	0.014	-	-	103,000	1,342	-	-
2020-09-14	0.013	0.014	0.013	0.014	0.001	7.7	2,808,800	36,772	-	-
2020-09-11	0.013	0.013	0.013	0.013	-	-	500,000	6,500	-	-
2020-09-10	0.013	0.013	0.013	0.013	-	-	1,250,000	16,250	-	-
2020-09-09	0.013	0.013	0.013	0.013	-	-	5,909,000	76,817	-	-
2020-09-08	0.014	0.014	0.013	0.013	-0.001	-7.1	5,148,500	68,977	-	-
2020-09-07	0.014	0.014	0.014	0.014	-	-	1,190,000	16,660	-	-
2020-09-04	0.013	0.014	0.013	0.014	0.001	7.7	4,388,000	60,907	-	-
2020-09-03	0.014	0.014	0.013	0.013	-0.002	-13.3	9,482,800	131,012	-	-
2020-09-02	0.014	0.017	0.014	0.015	0.002	15.4	50,923,400	770,065	2,320,000	-
2020-09-01	0.013	0.013	0.013	0.013	-0.001	-7.1	758,900	9,866	-	-
2020-08-31	0.014	0.014	0.014	0.014	-0.001	-6.7	2,513,000	35,182	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price