BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.012
+0.002 / +20.00%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	0.011	0.012	0.011	0.012	0.002	20.0	3,184,000	35,028	-	-
2020-04-06	0.010	0.010	0.010	0.010	0.001	11.1	42,800	428	-	-
2020-04-03	0.009	0.009	0.009	0.009	-0.001	-10.0	40,000	360	-	-
2020-04-02	0.010	0.010	0.010	0.010	0.001	11.1	825,000	8,250	-	-
2020-04-01	0.010	0.010	0.009	0.009	-0.001	-10.0	1,402,000	13,618	-	-
2020-03-31	0.010	0.010	0.010	0.010	-0.001	-9.1	1,120,000	11,200	-	-
2020-03-30	0.010	0.011	0.010	0.011	-	-	2,332,100	23,423	-	-
2020-03-27	0.011	0.011	0.011	0.011	-	-	20,000	220	-	-
2020-03-26	0.011	0.012	0.010	0.011	-0.001	-8.3	3,231,200	35,543	-	-
2020-03-25	0.011	0.012	0.009	0.012	0.002	20.0	4,019,500	42,815	150,000	-
2020-03-24	0.010	0.010	0.010	0.010	0.001	11.1	613,100	6,131	-	-
2020-03-23	0.010	0.010	0.009	0.009	-0.003	-25.0	896,900	8,869	-	-
2020-03-20	0.009	0.012	0.009	0.012	0.002	20.0	5,142,100	52,992	-	-
2020-03-19	0.009	0.010	0.009	0.010	0.001	11.1	1,664,000	14,977	-	-
2020-03-18	0.010	0.011	0.009	0.009	-0.002	-18.2	6,717,000	67,057	-	-
2020-03-17	0.010	0.011	0.010	0.011	-	-	4,431,100	44,512	-	-
2020-03-16	0.011	0.011	0.011	0.011	-0.001	-8.3	1,442,000	15,862	-	-
2020-03-13	0.012	0.013	0.011	0.012	-	-	2,211,000	26,163	-	-
2020-03-12	0.012	0.012	0.012	0.012	-0.002	-14.3	1,334,600	16,015	-	-
2020-03-11	0.013	0.014	0.013	0.014	0.001	7.7	3,330,500	43,312	-	-
2020-03-10	0.012	0.014	0.012	0.013	0.001	8.3	10,261,900	127,905	-	-
2020-03-09	0.013	0.013	0.011	0.012	-0.003	-20.0	9,364,600	113,385	-	-
2020-03-06	0.014	0.015	0.014	0.015	0.001	7.1	3,301,700	46,227	-	-
2020-03-05	0.015	0.015	0.014	0.014	-	-	5,299,000	76,381	-	-
2020-03-04	0.016	0.016	0.014	0.014	-0.002	-12.5	3,987,600	60,868	-	-
2020-03-03	0.016	0.016	0.015	0.016	0.001	6.7	11,372,100	175,533	-	-
2020-03-02	0.016	0.016	0.015	0.015	-	-	1,000,100	15,802	-	-
2020-02-28	0.016	0.017	0.015	0.015	-0.003	-16.7	9,836,900	155,691	-	-
2020-02-27	0.016	0.018	0.016	0.018	0.002	12.5	9,714,200	164,068	-	-
2020-02-26	0.018	0.018	0.016	0.016	-0.002	-11.1	5,930,100	100,212	-	-
2020-02-25	0.018	0.018	0.017	0.018	-	-	4,314,000	76,652	-	-
2020-02-24	0.017	0.019	0.017	0.018	-	-	8,996,800	159,743	100,000	-
2020-02-21	0.019	0.019	0.018	0.018	-0.001	-5.3	10,109,100	187,133	100,000	-
2020-02-20	0.019	0.021	0.019	0.019	-	-	27,064,400	530,544	100,000	-
2020-02-19	0.019	0.019	0.018	0.019	0.001	5.6	4,919,000	93,391	-	-
2020-02-18	0.019	0.019	0.018	0.018	-0.001	-5.3	7,000,800	126,272	-	-
2020-02-17	0.019	0.020	0.019	0.019	-	-	8,633,000	164,028	-	-
2020-02-14	0.018	0.021	0.018	0.019	0.001	5.6	24,527,900	477,343	-	-
2020-02-13	0.018	0.018	0.017	0.018	-	-	5,887,300	105,782	-	-
2020-02-12	0.019	0.020	0.018	0.018	-0.002	-10.0	12,984,700	244,884	-	-
2020-02-11	0.017	0.020	0.017	0.020	0.002	11.1	16,787,900	323,918	-	-
2020-02-10	0.016	0.018	0.016	0.018	0.001	5.9	5,076,300	86,302	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price