BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.016
-0.001 / -5.88%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: Catalist / SG1AH0000001

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.017	0.017	0.016	0.016	-0.001	-5.9	9,332,800	155,126	-	-
2021-01-20	0.017	0.017	0.016	0.017	-	-	5,227,000	85,184	-	-
2021-01-19	0.016	0.017	0.016	0.017	0.001	6.3	2,694,500	43,113	-	-
2021-01-18	0.016	0.016	0.016	0.016	-	-	5,597,400	89,558	-	-
2021-01-15	0.016	0.017	0.016	0.016	0.001	6.7	11,523,400	185,793	-	-
2021-01-14	0.016	0.016	0.015	0.015	-	-	1,844,000	28,785	-	-
2021-01-13	0.015	0.016	0.015	0.015	-	-	4,658,300	70,900	-	-
2021-01-12	0.017	0.017	0.015	0.015	-0.002	-11.8	11,786,700	179,184	-	-
2021-01-11	0.016	0.017	0.016	0.017	0.002	13.3	12,104,100	194,107	-	-
2021-01-08	0.016	0.016	0.015	0.015	-0.001	-6.3	5,400,000	83,200	-	-
2021-01-07	0.016	0.016	0.016	0.016	-	-	2,800,000	44,800	-	-
2021-01-06	0.016	0.016	0.016	0.016	-	-	3,479,500	55,672	-	-
2021-01-05	0.017	0.017	0.016	0.016	-0.002	-11.1	12,853,900	210,069	-	-
2021-01-04	0.016	0.018	0.016	0.018	0.002	12.5	39,520,900	655,600	-	-
2020-12-31	0.015	0.016	0.015	0.016	0.002	14.3	1,308,000	19,621	-	-
2020-12-30	0.015	0.016	0.014	0.014	-0.001	-6.7	1,730,000	24,780	-	-
2020-12-29	0.015	0.015	0.015	0.015	-	-	481,000	7,215	-	-
2020-12-28	0.015	0.015	0.015	0.015	-	-	1,213,300	18,199	-	-
2020-12-24	0.015	0.015	0.015	0.015	-0.001	-6.3	211,000	3,165	-	-
2020-12-23	0.015	0.016	0.015	0.016	-	-	1,449,200	21,738	-	-
2020-12-22	0.015	0.016	0.015	0.016	0.001	6.7	5,414,500	81,619	-	-
2020-12-21	0.015	0.015	0.015	0.015	-	-	3,174,000	47,610	-	-
2020-12-18	0.015	0.016	0.015	0.015	-0.001	-6.3	1,591,000	23,866	-	-
2020-12-17	0.016	0.016	0.014	0.016	-	-	2,942,000	44,213	-	-
2020-12-16	0.016	0.017	0.015	0.016	0.002	14.3	11,747,500	187,084	-	-
2020-12-15	0.014	0.015	0.014	0.014	-	-	3,520,500	50,437	-	-
2020-12-14	0.015	0.016	0.014	0.014	-0.001	-6.7	11,392,600	167,961	-	-
2020-12-11	0.015	0.016	0.015	0.015	-	-	7,059,800	106,248	-	-
2020-12-10	0.015	0.016	0.015	0.015	-	-	5,999,300	90,103	-	-
2020-12-09	0.016	0.017	0.015	0.015	-0.001	-6.3	6,901,200	107,360	-	-
2020-12-08	0.015	0.018	0.015	0.016	0.001	6.7	62,701,400	1,034,278	300,000	-
2020-12-07	0.014	0.015	0.014	0.015	0.002	15.4	8,372,000	124,742	-	-
2020-12-04	0.014	0.015	0.013	0.013	-	-	3,179,000	43,529	-	-
2020-12-03	0.014	0.014	0.013	0.013	-0.001	-7.1	530,000	7,320	-	-
2020-12-02	0.014	0.014	0.014	0.014	-	-	300,000	4,200	-	-
2020-12-01	0.014	0.014	0.014	0.014	-	-	2,200,000	30,800	-	-
2020-11-30	0.014	0.015	0.014	0.014	-	-	16,231,200	229,007	-	-
2020-11-27	0.013	0.014	0.013	0.014	-	-	300,000	4,000	-	-
2020-11-26	0.014	0.014	0.013	0.014	-	-	1,121,000	15,403	-	-
2020-11-25	0.014	0.014	0.013	0.014	-0.001	-6.7	9,831,000	137,493	-	-
2020-11-24	0.015	0.016	0.014	0.015	-0.001	-6.3	6,270,800	92,636	-	-
2020-11-23	0.014	0.016	0.014	0.016	0.002	14.3	12,495,300	185,869	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price