Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 - - - 0.011 - - 0 0 - - 2022-10-06 0.010 0.011 0.010 0.011 0.001 10.0 450,000 4,552 - - 2022-10-05 0.010 0.010 0.010 0.010 - - 203,000 2,030 - - 2022-10-04 - - - 0.010 - - 0 0 - - 2022-10-03 - - - 0.010 - - 0 0 - - 2022-09-30 - - - 0.010 - - 0 0 - - 2022-09-29 0.009 0.010 0.009 0.010 - - 1,402,100 14,019 - - 2022-09-28 0.010 0.010 0.010 0.010 - - 2,102,000 21,020 - - 2022-09-27 0.010 0.010 0.010 0.010 - - 10,700 107 - - 2022-09-26 0.011 0.011 0.010 0.010 - - 700,000 7,040 - - 2022-09-23 - - - 0.010 - - 0 0 - - 2022-09-22 - - - 0.010 - - 0 0 - - 2022-09-21 0.011 0.011 0.010 0.010 -0.002 -16.7 210,000 2,300 - - 2022-09-20 - - - 0.012 - - 0 0 - - 2022-09-19 - - - 0.012 - - 0 0 - - 2022-09-16 - - - 0.012 - - 0 0 - - 2022-09-15 - - - 0.012 - - 0 0 - - 2022-09-14 - - - 0.012 - - 0 0 - - 2022-09-13 0.011 0.012 0.011 0.012 0.001 9.1 200,100 2,201 - - 2022-09-12 0.011 0.011 0.011 0.011 - - 20,000 220 - - 2022-09-09 0.011 0.011 0.011 0.011 - - 140,000 1,540 - - 2022-09-08 0.011 0.011 0.011 0.011 - - 1,712,000 18,832 - - 2022-09-07 0.011 0.011 0.011 0.011 - - 1,304,100 14,345 - - 2022-09-06 0.011 0.011 0.011 0.011 -0.001 -8.3 350,000 3,850 - - 2022-09-05 - - - 0.012 - - 0 0 - - 2022-09-02 0.011 0.012 0.011 0.012 - - 420,000 4,840 - - 2022-09-01 0.011 0.012 0.011 0.012 - - 2,638,100 29,021 - - 2022-08-31 0.011 0.012 0.011 0.012 0.001 9.1 750,000 8,499 20,000 - 2022-08-30 - - - 0.011 - - 0 0 - - 2022-08-29 0.011 0.011 0.011 0.011 - - 5,677,000 62,447 - - 2022-08-26 0.011 0.012 0.011 0.011 - - 1,000,200 11,102 - - 2022-08-25 0.011 0.011 0.011 0.011 -0.001 -8.3 400,000 4,400 - - 2022-08-24 0.012 0.013 0.011 0.012 - - 2,482,700 29,731 8,700 - 2022-08-23 0.012 0.012 0.012 0.012 -0.001 -7.7 3,087,700 37,052 - - 2022-08-22 0.011 0.013 0.011 0.013 0.001 8.3 21,795,100 268,222 20,000 - 2022-08-19 0.011 0.012 0.011 0.012 0.002 20.0 3,322,400 36,747 20,000 - 2022-08-18 0.010 0.010 0.010 0.010 - - 760,200 7,602 40,000 - 2022-08-17 0.010 0.010 0.010 0.010 - - 800,000 8,000 - - 2022-08-16 0.010 0.010 0.010 0.010 - - 4,200 42 - - 2022-08-15 0.010 0.010 0.010 0.010 - - 390,000 3,900 - - 2022-08-12 0.010 0.010 0.010 0.010 -0.001 -9.1 1,842,000 18,420 - - 2022-08-11 0.011 0.011 0.011 0.011 - - 98,000 1,078 - - 2022-08-10 0.011 0.011 0.011 0.011 - - 1,400,000 15,400 - - 2022-08-08 0.012 0.012 0.011 0.011 -0.001 -8.3 3,226,200 35,489 20,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
BlackGold Natural Resources Stock Info