BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.016
-0.001 / -5.88%

Share Price as of: 2020-07-13 17:16

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.018	0.018	0.016	0.016	-0.001	-5.9	11,661,700	197,515	-	-
2020-07-09	0.019	0.019	0.017	0.017	-0.001	-5.6	7,171,000	123,777	-	-
2020-07-08	0.016	0.020	0.016	0.018	0.002	12.5	53,916,400	974,365	320,000	-
2020-07-07	0.018	0.019	0.016	0.016	-0.002	-11.1	14,135,300	241,295	100	-
2020-07-06	0.019	0.019	0.018	0.018	-	-	5,620,000	103,309	-	-
2020-07-03	0.020	0.020	0.018	0.018	-0.002	-10.0	15,152,800	294,899	-	-
2020-07-02	0.020	0.023	0.018	0.020	0.008	66.7	167,999,400	3,399,367	2,389,400	-
2020-07-01	-	-	-	0.012	-	-	0	0	-	-
2020-06-30	-	-	-	0.012	-	-	0	0	-	-
2020-06-29	-	-	-	0.012	-	-	0	0	-	-
2020-06-26	0.012	0.014	0.012	0.012	-	-	8,846,600	114,831	-	-
2020-06-25	0.012	0.012	0.012	0.012	0.001	9.1	100,000	1,200	-	-
2020-06-24	-	-	-	0.011	-	-	0	0	-	-
2020-06-23	0.012	0.012	0.011	0.011	-0.001	-8.3	1,266,000	15,166	-	-
2020-06-22	0.012	0.012	0.012	0.012	-0.001	-7.7	2,172,000	26,064	-	-
2020-06-19	0.012	0.013	0.012	0.013	0.001	8.3	344,000	4,238	-	-
2020-06-18	0.012	0.012	0.012	0.012	0.001	9.1	2,400,000	28,800	-	-
2020-06-17	0.011	0.011	0.011	0.011	-0.001	-8.3	544,000	5,984	-	-
2020-06-16	0.012	0.012	0.012	0.012	-	-	1,198,000	14,376	-	-
2020-06-15	0.011	0.012	0.011	0.012	-	-	1,417,000	16,978	-	-
2020-06-12	0.012	0.012	0.012	0.012	-0.001	-7.7	2,750,000	33,000	-	-
2020-06-11	0.013	0.013	0.012	0.013	-0.001	-7.1	7,267,100	89,572	-	-
2020-06-10	0.013	0.015	0.013	0.014	0.001	7.7	11,595,800	159,029	-	-
2020-06-09	0.013	0.013	0.013	0.013	-	-	2,070,500	26,916	-	-
2020-06-08	0.013	0.014	0.012	0.013	-	-	13,300,000	172,878	-	-
2020-06-05	0.012	0.013	0.012	0.013	0.001	8.3	4,162,000	50,796	-	-
2020-06-04	0.012	0.012	0.012	0.012	-	-	220,000	2,640	-	-
2020-06-03	0.012	0.012	0.012	0.012	-	-	1,305,000	15,660	-	-
2020-06-02	0.013	0.013	0.012	0.012	-0.001	-7.7	230,000	2,790	-	-
2020-06-01	0.012	0.013	0.012	0.013	0.001	8.3	5,353,000	64,251	-	-
2020-05-29	0.012	0.012	0.012	0.012	0.001	9.1	1,000,000	12,000	-	-
2020-05-28	0.013	0.013	0.011	0.011	-0.001	-8.3	667,900	7,726	-	-
2020-05-27	0.012	0.012	0.012	0.012	0.001	9.1	3,720,000	44,640	-	-
2020-05-26	0.011	0.011	0.011	0.011	-	-	200,000	2,200	-	-
2020-05-22	0.012	0.012	0.011	0.011	-0.001	-8.3	4,726,000	53,712	-	-
2020-05-21	0.012	0.012	0.012	0.012	-	-	575,000	6,900	-	-
2020-05-20	0.012	0.013	0.012	0.012	-	-	2,217,200	26,606	-	-
2020-05-19	0.013	0.013	0.012	0.012	-0.002	-14.3	866,900	11,094	-	-
2020-05-18	0.012	0.014	0.012	0.014	0.001	7.7	2,085,200	27,091	-	-
2020-05-15	0.013	0.013	0.013	0.013	-	-	2,700,000	35,100	-	-
2020-05-14	0.013	0.013	0.013	0.013	-	-	1,925,000	25,025	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price