BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.016
0.000 / 0.00%

Share Price as of: 2018-11-15 15:49

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	0.016	0.017	0.016	0.016	-0.001	-5.9	1,401,000	22,417	-	-
2018-11-13	0.015	0.017	0.015	0.017	0.001	6.3	6,359,000	97,575	-	-
2018-11-12	0.016	0.016	0.016	0.016	-	-	5,950,000	95,200	-	-
2018-11-09	0.018	0.018	0.016	0.016	-0.001	-5.9	2,685,000	44,645	-	-
2018-11-08	0.018	0.018	0.016	0.017	-	-	3,251,500	54,258	-	-
2018-11-07	0.017	0.017	0.017	0.017	-	-	2,063,100	35,072	-	-
2018-11-05	0.019	0.019	0.017	0.017	-0.001	-5.6	946,900	16,997	1,000	-
2018-11-02	0.016	0.019	0.016	0.018	0.002	12.5	19,168,700	349,341	-	-
2018-11-01	0.016	0.017	0.016	0.016	-	-	2,197,000	36,355	-	-
2018-10-31	0.016	0.016	0.015	0.016	-	-	2,965,800	46,752	-	-
2018-10-30	0.016	0.016	0.015	0.016	0.001	6.7	7,416,000	118,465	-	-
2018-10-29	0.016	0.016	0.015	0.015	-0.001	-6.3	5,435,000	86,855	-	-
2018-10-26	0.017	0.017	0.016	0.016	-0.001	-5.9	2,130,000	35,430	-	-
2018-10-25	0.017	0.017	0.017	0.017	-	-	3,641,200	61,900	-	-
2018-10-24	0.017	0.017	0.017	0.017	-	-	1,553,800	26,414	-	-
2018-10-23	0.017	0.018	0.017	0.017	-0.001	-5.6	6,986,800	119,375	-	-
2018-10-22	0.019	0.019	0.017	0.018	-0.001	-5.3	5,919,200	105,771	-	-
2018-10-19	0.019	0.019	0.019	0.019	-	-	1,680,000	31,920	-	-
2018-10-18	0.020	0.020	0.019	0.019	-0.001	-5.0	1,450,000	28,000	-	-
2018-10-17	0.021	0.021	0.020	0.020	-	-	4,196,000	87,100	-	-
2018-10-16	0.021	0.022	0.020	0.020	-	-	3,261,000	67,673	-	-
2018-10-15	0.020	0.023	0.019	0.020	-	-	27,919,100	591,968	600,000	-
2018-10-12	0.017	0.020	0.017	0.020	0.003	17.6	23,394,300	438,739	-	-
2018-10-11	0.017	0.017	0.016	0.017	-0.001	-5.6	5,432,800	87,203	-	-
2018-10-10	0.019	0.019	0.017	0.018	-	-	11,170,300	200,373	-	-
2018-10-09	0.019	0.020	0.018	0.018	-0.001	-5.3	5,201,800	98,520	-	-
2018-10-08	0.020	0.020	0.019	0.019	-0.002	-9.5	5,080,000	98,850	-	-
2018-10-05	0.020	0.021	0.020	0.021	0.001	5.0	2,200,200	44,774	-	-
2018-10-04	0.022	0.022	0.020	0.020	-0.001	-4.8	5,918,600	124,362	-	-
2018-10-03	0.020	0.022	0.020	0.021	0.001	5.0	14,038,600	293,567	-	-
2018-10-02	0.022	0.022	0.020	0.020	-0.002	-9.1	17,247,700	358,400	-	-
2018-10-01	0.022	0.023	0.021	0.022	0.001	4.8	14,401,800	317,143	-	-
2018-09-28	0.022	0.023	0.021	0.021	-	-	7,929,500	169,740	151,000	-
2018-09-27	0.022	0.023	0.021	0.021	-0.001	-4.5	4,878,200	105,042	-	-
2018-09-26	0.022	0.024	0.021	0.022	-	-	8,761,500	195,654	-	-
2018-09-25	0.022	0.024	0.022	0.022	-	-	9,404,300	213,428	-	-
2018-09-24	0.022	0.024	0.022	0.022	-	-	10,049,400	227,748	-	-
2018-09-21	0.023	0.024	0.022	0.022	-0.001	-4.3	7,970,100	182,471	-	-
2018-09-20	0.023	0.024	0.022	0.023	-	-	9,735,000	217,457	-	-
2018-09-19	0.024	0.025	0.023	0.023	-0.001	-4.2	12,902,900	300,487	-	-
2018-09-18	0.025	0.025	0.023	0.024	-0.001	-4.0	10,540,200	255,974	-	-
2018-09-17	0.026	0.026	0.023	0.025	-0.001	-3.8	20,585,700	507,019	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price