BlackGold Natural Resources Share Price History (SGX:41H)

SGX Listed Stock

BLACKGOLD NATURAL RESOURCESLTD (SGX:41H)

SGD 0.013
0.000 / 0.00%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: Catalist / SG1AH0000001

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

BLACKGOLD NATURAL RESOURCESLTD 41H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	0.013	0.014	0.013	0.013	-	-	6,623,700	87,133	-	-
2019-01-18	0.013	0.014	0.013	0.013	-	-	650,000	8,752	-	-
2019-01-17	0.014	0.014	0.013	0.013	-0.001	-7.1	1,109,000	14,524	-	-
2019-01-16	0.014	0.014	0.013	0.014	0.001	7.7	4,771,600	62,133	-	-
2019-01-15	0.016	0.016	0.013	0.013	-0.001	-7.1	13,163,700	180,618	-	-
2019-01-14	0.016	0.016	0.014	0.014	-0.001	-6.7	3,180,000	47,950	-	-
2019-01-11	0.016	0.016	0.015	0.015	-0.001	-6.3	1,193,900	18,058	-	-
2019-01-10	0.015	0.016	0.015	0.016	0.001	6.7	356,300	5,344	-	-
2019-01-09	0.015	0.016	0.015	0.015	-0.001	-6.3	1,460,100	21,901	-	-
2019-01-08	0.015	0.016	0.015	0.016	0.002	14.3	4,804,600	72,070	-	-
2019-01-07	0.014	0.015	0.014	0.014	0.001	7.7	1,251,000	17,515	-	-
2019-01-04	0.014	0.014	0.013	0.013	-0.001	-7.1	1,700,000	23,731	-	-
2019-01-03	0.014	0.014	0.014	0.014	-	-	1,100,000	15,400	-	-
2019-01-02	0.015	0.015	0.014	0.014	-	-	1,608,900	23,974	-	-
2018-12-31	0.014	0.014	0.014	0.014	-	-	250,000	3,500	-	-
2018-12-28	0.015	0.015	0.014	0.014	-0.001	-6.7	1,800,000	25,950	-	-
2018-12-27	0.014	0.016	0.014	0.015	0.002	15.4	15,399,200	232,451	-	-
2018-12-26	0.013	0.013	0.013	0.013	-0.001	-7.1	2,821,300	36,676	-	-
2018-12-24	0.014	0.014	0.014	0.014	-	-	250,000	3,500	-	-
2018-12-21	0.014	0.014	0.014	0.014	-	-	1,108,900	15,524	-	-
2018-12-20	0.014	0.014	0.014	0.014	-	-	2,400,000	33,600	-	-
2018-12-19	0.014	0.015	0.014	0.014	-	-	3,535,000	50,020	-	-
2018-12-18	0.015	0.016	0.014	0.014	-0.001	-6.7	2,860,100	41,574	-	-
2018-12-17	-	-	-	0.015	-	-	0	0	-	-
2018-12-14	-	-	-	0.015	-	-	0	0	-	-
2018-12-13	0.016	0.016	0.015	0.015	-0.001	-6.3	1,796,000	27,987	-	-
2018-12-12	0.015	0.017	0.015	0.016	0.001	6.7	4,529,100	72,067	-	-
2018-12-11	0.015	0.016	0.015	0.015	-	-	2,050,000	30,751	-	-
2018-12-10	0.015	0.015	0.015	0.015	-0.001	-6.3	765,000	11,475	-	-
2018-12-07	0.016	0.016	0.015	0.016	0.001	6.7	332,600	5,251	-	-
2018-12-06	0.016	0.017	0.015	0.015	-0.001	-6.3	5,473,100	86,996	-	-
2018-12-05	0.016	0.016	0.016	0.016	-0.002	-11.1	300,000	4,800	-	-
2018-12-04	0.017	0.018	0.017	0.018	-	-	3,796,000	64,538	-	-
2018-12-03	0.017	0.018	0.017	0.018	0.001	5.9	2,684,900	46,595	-	-
2018-11-30	0.017	0.017	0.017	0.017	-	-	1,250,000	21,250	-	-
2018-11-29	0.019	0.019	0.017	0.017	-0.002	-10.5	5,511,200	98,253	-	-
2018-11-28	0.016	0.019	0.016	0.019	0.004	26.7	20,536,200	356,303	-	-
2018-11-27	0.016	0.016	0.015	0.015	-0.002	-11.8	2,500,000	38,280	-	-
2018-11-26	0.015	0.017	0.015	0.017	0.002	13.3	5,496,800	85,370	-	-
2018-11-23	0.016	0.016	0.015	0.015	-0.001	-6.3	800,000	12,300	-	-
2018-11-22	0.015	0.016	0.015	0.016	0.001	6.7	1,843,900	27,908	-	-
2018-11-21	0.015	0.015	0.015	0.015	-0.001	-6.3	2,345,400	35,181	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price