Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	0.015	0.016	0.015	0.015	-	-	13,758,800	206,564	100,000	-
2019-10-22	0.015	0.016	0.015	0.015	-0.001	-6.3	46,076,900	706,562	-	-
2019-10-21	0.015	0.016	0.014	0.016	-	-	15,191,000	227,845	-	-
2019-10-18	0.016	0.016	0.015	0.016	-	-	21,646,700	328,692	700,000	-
2019-10-17	0.017	0.018	0.016	0.016	-0.001	-5.9	22,568,000	372,968	500,000	-
2019-10-16	0.014	0.018	0.014	0.017	0.003	21.4	77,716,000	1,256,364	-	-
2019-10-15	0.013	0.015	0.013	0.014	0.001	7.7	25,321,000	344,037	-	-
2019-10-14	0.014	0.014	0.013	0.013	-	-	20,728,300	288,699	-	-
2019-10-11	0.012	0.014	0.012	0.013	0.002	18.2	63,866,800	817,831	-	-
2019-10-10	0.011	0.012	0.011	0.011	-0.001	-8.3	4,656,500	51,227	-	-
2019-10-09	0.011	0.012	0.011	0.012	-	-	3,511,200	38,707	-	-
2019-10-08	0.012	0.012	0.011	0.012	0.001	9.1	8,045,500	88,561	-	-
2019-10-07	0.012	0.012	0.011	0.011	-0.001	-8.3	2,006,200	22,638	-	-
2019-10-04	0.012	0.012	0.012	0.012	-	-	1,500,000	18,000	-	-
2019-10-03	0.011	0.012	0.010	0.012	0.001	9.1	7,760,000	88,876	-	-
2019-10-02	0.011	0.011	0.011	0.011	-0.001	-8.3	439,000	4,829	-	-
2019-10-01	0.011	0.012	0.011	0.012	0.001	9.1	5,405,100	59,462	-	-
2019-09-30	0.011	0.012	0.011	0.011	-	-	1,499,200	16,511	-	-
2019-09-27	0.011	0.011	0.011	0.011	-	-	3,215,000	35,365	-	-
2019-09-26	0.011	0.011	0.011	0.011	-0.001	-8.3	616,000	6,776	-	-
2019-09-25	0.011	0.012	0.010	0.012	-	-	12,852,600	140,921	-	-
2019-09-24	0.012	0.012	0.011	0.012	0.001	9.1	14,040,100	154,861	-	-
2019-09-23	0.012	0.012	0.011	0.011	-0.002	-15.4	6,750,200	80,452	-	-
2019-09-20	0.012	0.013	0.012	0.013	0.001	8.3	6,334,300	76,031	-	-
2019-09-19	0.013	0.013	0.012	0.012	-0.001	-7.7	15,566,100	187,745	-	-
2019-09-18	0.012	0.014	0.012	0.013	0.001	8.3	22,713,500	292,626	-	-
2019-09-17	0.012	0.012	0.012	0.012	-0.001	-7.7	3,997,900	47,975	-	-
2019-09-16	0.012	0.013	0.012	0.013	0.001	8.3	995,000	11,955	-	-
2019-09-13	0.012	0.012	0.012	0.012	-0.001	-7.7	7,032,000	84,384	-	-
2019-09-12	0.012	0.013	0.012	0.013	0.001	8.3	14,336,700	181,227	-	-
2019-09-11	0.012	0.013	0.012	0.012	-0.001	-7.7	6,200,100	77,851	-	-
2019-09-10	0.012	0.013	0.012	0.013	0.001	8.3	355,000	4,285	-	-
2019-09-09	0.012	0.012	0.012	0.012	-0.001	-7.7	3,513,100	42,157	-	-
2019-09-06	0.012	0.013	0.012	0.013	0.001	8.3	5,312,700	63,856	-	-
2019-09-05	0.011	0.013	0.011	0.012	0.001	9.1	6,835,100	81,723	-	-
2019-09-04	0.012	0.012	0.011	0.011	-	-	890,000	9,840	-	-
2019-09-03	0.012	0.012	0.011	0.011	-	-	3,073,400	33,857	-	-
2019-09-02	0.011	0.012	0.011	0.011	-0.001	-8.3	2,810,000	30,960	-	-
2019-08-30	0.012	0.012	0.011	0.012	-	-	717,000	8,589	-	-
2019-08-29	0.012	0.012	0.011	0.012	-	-	1,120,000	12,690	-	-
2019-08-28	0.012	0.012	0.011	0.012	0.001	9.1	6,691,600	73,673	-	-
2019-08-27	0.012	0.013	0.011	0.011	-0.002	-15.4	11,436,700	136,179	-	-
2019-08-26	0.012	0.013	0.012	0.013	-	-	1,215,000	15,295	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO