Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.023
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	0.023	0.023	0.023	0.023	-	-	4,474,100	102,904	-	-
2019-04-18	0.024	0.024	0.023	0.023	-0.001	-4.2	4,260,000	98,160	-	-
2019-04-17	0.024	0.025	0.023	0.024	-	-	6,060,300	145,415	-	-
2019-04-16	0.024	0.025	0.024	0.024	-	-	3,416,500	82,096	-	-
2019-04-15	0.024	0.025	0.024	0.024	-	-	3,703,700	88,888	-	-
2019-04-12	0.024	0.025	0.023	0.024	0.001	4.3	20,647,000	494,225	-	-
2019-04-11	0.023	0.024	0.023	0.023	-	-	5,553,000	127,769	-	-
2019-04-10	0.024	0.024	0.023	0.023	-0.001	-4.2	2,050,000	49,000	-	-
2019-04-09	0.024	0.024	0.024	0.024	-0.001	-4.0	8,744,900	209,877	-	-
2019-04-08	0.025	0.026	0.024	0.025	-0.001	-3.8	5,135,100	128,317	-	-
2019-04-05	0.023	0.026	0.023	0.026	0.002	8.3	29,053,400	718,493	-	-
2019-04-04	0.023	0.024	0.023	0.024	0.001	4.3	3,720,600	85,623	-	-
2019-04-03	0.024	0.024	0.023	0.023	-0.001	-4.2	2,488,100	57,526	-	-
2019-04-02	0.023	0.024	0.023	0.024	0.001	4.3	3,792,700	87,232	-	-
2019-04-01	0.023	0.024	0.023	0.023	-	-	3,109,100	71,611	-	-
2019-03-29	0.023	0.023	0.022	0.023	-	-	2,494,100	56,934	-	-
2019-03-28	0.024	0.024	0.022	0.023	-	-	8,938,500	204,932	-	-
2019-03-27	0.023	0.024	0.023	0.023	-	-	1,230,000	28,760	-	-
2019-03-26	0.024	0.024	0.023	0.023	-	-	7,837,000	182,166	-	-
2019-03-25	0.024	0.024	0.023	0.023	-0.001	-4.2	2,480,000	58,851	-	-
2019-03-22	0.024	0.024	0.024	0.024	-	-	2,150,000	51,600	-	-
2019-03-21	0.024	0.024	0.024	0.024	-	-	7,277,800	174,667	-	-
2019-03-20	0.025	0.025	0.024	0.024	-0.001	-4.0	4,102,800	100,157	-	-
2019-03-19	0.026	0.026	0.025	0.025	-	-	8,560,500	214,762	-	-
2019-03-18	0.025	0.026	0.025	0.025	-	-	13,095,500	333,843	-	-
2019-03-15	0.026	0.026	0.025	0.025	-	-	2,421,500	60,737	-	-
2019-03-14	0.025	0.026	0.025	0.025	-	-	4,381,300	109,532	-	-
2019-03-13	0.025	0.025	0.024	0.025	-0.001	-3.8	8,702,900	217,571	-	-
2019-03-12	0.024	0.026	0.024	0.026	0.003	13.0	19,885,700	493,676	211,000	-
2019-03-11	0.024	0.024	0.023	0.023	-0.001	-4.2	4,731,800	110,930	-	-
2019-03-08	0.025	0.026	0.024	0.024	-0.002	-7.7	5,011,500	123,021	-	-
2019-03-07	0.025	0.026	0.024	0.026	0.001	4.0	4,327,200	110,086	-	-
2019-03-06	0.025	0.026	0.025	0.025	-	-	2,673,000	66,831	-	-
2019-03-05	0.025	0.026	0.024	0.025	-	-	5,635,400	140,870	-	-
2019-03-04	0.023	0.026	0.023	0.025	0.002	8.7	45,038,100	1,117,841	-	-
2019-03-01	0.023	0.024	0.023	0.023	-	-	3,046,300	70,074	-	-
2019-02-28	0.023	0.024	0.023	0.023	-	-	1,267,400	29,450	-	-
2019-02-27	0.024	0.024	0.023	0.023	-0.001	-4.2	4,830,100	112,592	-	-
2019-02-26	0.024	0.024	0.024	0.024	-	-	2,384,000	57,216	-	-
2019-02-25	0.025	0.025	0.023	0.024	-0.001	-4.0	28,404,000	674,507	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price