Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.006
0.000 / 0.00%

Share Price as of: 2021-05-07 17:16

Market / ISIN Code: Catalist / SG1AB0000004

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.006	0.006	0.006	0.006	-	-	6,850,000	41,100	-	-
2021-05-06	0.006	0.007	0.005	0.006	-	-	1,060,700	6,506	-	-
2021-05-05	-	-	-	0.006	-	-	0	0	-	-
2021-05-04	0.006	0.007	0.006	0.006	-0.001	-14.3	1,008,400	6,059	-	-
2021-05-03	0.007	0.007	0.007	0.007	0.001	16.7	12,000	84	-	-
2021-04-30	0.006	0.006	0.006	0.006	-	-	9,521,000	57,126	-	-
2021-04-29	0.006	0.006	0.006	0.006	-	-	1,100,000	6,600	-	-
2021-04-28	0.006	0.006	0.006	0.006	-	-	13,730,700	82,384	-	-
2021-04-27	0.006	0.006	0.006	0.006	-	-	1,100,000	6,600	-	-
2021-04-26	0.006	0.006	0.006	0.006	-	-	3,500,000	21,000	-	-
2021-04-23	0.006	0.006	0.006	0.006	-	-	9,529,600	57,178	-	-
2021-04-22	0.006	0.007	0.006	0.006	-	-	3,242,000	19,952	-	-
2021-04-21	0.006	0.007	0.006	0.006	-	-	50,691,000	304,247	-	-
2021-04-20	0.007	0.007	0.006	0.006	-	-	8,737,400	53,155	-	-
2021-04-19	0.006	0.006	0.006	0.006	-	-	512,300	3,074	-	-
2021-04-16	0.007	0.007	0.006	0.006	-	-	671,800	4,655	-	-
2021-04-15	0.007	0.007	0.006	0.006	-	-	1,005,000	6,345	-	-
2021-04-14	0.007	0.007	0.006	0.006	-0.001	-14.3	19,232,300	134,576	-	-
2021-04-13	0.007	0.007	0.007	0.007	0.001	16.7	2,917,000	20,419	-	-
2021-04-12	0.007	0.007	0.006	0.006	-0.001	-14.3	2,516,000	15,112	-	-
2021-04-09	0.006	0.007	0.006	0.007	0.001	16.7	794,200	5,512	-	-
2021-04-08	0.007	0.007	0.006	0.006	-0.001	-14.3	400,200	2,401	-	-
2021-04-07	0.008	0.008	0.006	0.007	-	-	33,207,000	232,969	-	-
2021-04-06	0.007	0.008	0.006	0.007	0.001	16.7	121,655,700	849,424	-	-
2021-04-05	0.006	0.007	0.006	0.006	-	-	4,652,800	28,575	-	-
2021-04-01	0.007	0.007	0.006	0.006	-	-	13,152,400	81,164	-	-
2021-03-31	0.007	0.007	0.006	0.006	-	-	3,232,800	21,380	-	-
2021-03-30	0.007	0.007	0.006	0.006	-0.001	-14.3	3,081,300	20,402	-	-
2021-03-29	0.007	0.008	0.006	0.007	-	-	41,047,600	291,135	-	-
2021-03-26	0.006	0.008	0.006	0.007	0.002	40.0	260,249,600	1,853,390	310,000	-
2021-03-25	-	-	-	0.005	-	-	0	0	-	-
2021-03-24	0.006	0.006	0.005	0.005	-	-	3,487,300	20,799	-	-
2021-03-23	0.006	0.006	0.005	0.005	-0.001	-16.7	3,570,000	20,770	-	-
2021-03-22	-	-	-	0.006	-	-	0	0	-	-
2021-03-19	-	-	-	0.006	-	-	0	0	-	-
2021-03-18	0.006	0.006	0.005	0.006	-	-	1,651,100	9,412	-	-
2021-03-17	0.006	0.006	0.006	0.006	-	-	724,500	4,347	-	-
2021-03-16	0.006	0.006	0.006	0.006	-	-	600,000	3,600	-	-
2021-03-15	0.006	0.006	0.006	0.006	-	-	210,800	1,265	-	-
2021-03-12	0.006	0.006	0.006	0.006	-	-	100,000	600	-	-
2021-03-11	0.006	0.006	0.006	0.006	0.001	20.0	1,001,000	6,006	-	-
2021-03-10	0.005	0.005	0.005	0.005	-0.001	-16.7	1,020,000	5,100	-	-
2021-03-09	0.006	0.007	0.006	0.006	-	-	917,800	5,520	-	-
2021-03-08	0.006	0.007	0.006	0.006	-	-	31,000	196	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price