Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.011
+0.001 / +10.00%

Share Price as of: 2020-07-07 17:16

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-07	0.010	0.012	0.010	0.011	0.001	10.0	142,515,800	1,534,849	-	-
2020-07-06	0.009	0.010	0.008	0.010	-	-	26,882,800	241,945	-	-
2020-07-03	0.010	0.010	0.009	0.010	0.001	11.1	1,234,000	12,140	-	-
2020-07-02	0.010	0.010	0.009	0.009	-0.001	-10.0	310,000	2,990	-	-
2020-07-01	0.010	0.011	0.009	0.010	0.001	11.1	34,513,300	344,934	-	-
2020-06-30	0.009	0.010	0.009	0.009	-	-	22,055,800	211,208	510,000	-
2020-06-29	0.009	0.010	0.009	0.009	-	-	28,870,000	267,645	-	-
2020-06-26	0.009	0.010	0.009	0.009	-	-	14,586,200	131,306	-	-
2020-06-25	0.010	0.010	0.008	0.009	-0.001	-10.0	20,724,700	186,831	-	-
2020-06-24	0.009	0.010	0.009	0.010	-	-	14,546,500	132,038	-	-
2020-06-23	0.009	0.010	0.009	0.010	0.001	11.1	65,386,900	608,119	-	-
2020-06-22	0.008	0.009	0.008	0.009	0.001	12.5	2,619,700	21,271	-	-
2020-06-19	0.008	0.009	0.008	0.008	-0.001	-11.1	580,100	4,671	-	-
2020-06-18	0.008	0.009	0.008	0.009	-	-	4,580,000	36,690	-	-
2020-06-17	0.008	0.009	0.008	0.009	-	-	1,421,300	12,192	-	-
2020-06-16	0.009	0.009	0.008	0.009	-	-	430,000	3,620	-	-
2020-06-15	0.008	0.009	0.008	0.009	-	-	850,000	6,850	-	-
2020-06-12	0.008	0.009	0.008	0.009	-	-	650,000	5,300	-	-
2020-06-11	0.009	0.009	0.009	0.009	-0.001	-10.0	16,850,500	151,654	-	-
2020-06-10	0.009	0.010	0.009	0.010	0.001	11.1	4,630,000	41,736	-	-
2020-06-09	0.009	0.009	0.009	0.009	-	-	3,700,000	33,300	-	-
2020-06-08	0.010	0.010	0.009	0.009	-	-	11,088,800	99,899	-	-
2020-06-05	0.008	0.010	0.008	0.009	0.001	12.5	11,988,000	112,170	-	-
2020-06-04	0.009	0.009	0.008	0.008	-0.001	-11.1	2,215,100	19,836	-	-
2020-06-03	0.009	0.010	0.009	0.009	-0.001	-10.0	6,013,900	54,725	-	-
2020-06-02	0.009	0.010	0.009	0.010	-	-	14,299,000	128,891	-	-
2020-06-01	0.010	0.010	0.009	0.010	-	-	20,730,900	187,098	-	-
2020-05-29	0.009	0.010	0.008	0.010	0.002	25.0	19,180,400	172,748	-	-
2020-05-28	0.009	0.010	0.008	0.008	-	-	30,913,000	283,507	-	-
2020-05-27	0.008	0.008	0.008	0.008	0.001	14.3	1,413,100	11,305	-	-
2020-05-26	0.008	0.008	0.007	0.007	-0.001	-12.5	5,102,300	40,809	-	-
2020-05-22	0.009	0.009	0.008	0.008	-0.001	-11.1	33,587,700	269,202	-	-
2020-05-21	0.009	0.009	0.009	0.009	-	-	2,800,000	25,200	-	-
2020-05-20	0.009	0.009	0.009	0.009	-	-	4,063,800	36,574	-	-
2020-05-19	0.009	0.010	0.008	0.009	-	-	27,892,400	251,024	646,400	-
2020-05-18	0.008	0.009	0.008	0.009	0.001	12.5	2,050,000	17,170	-	-
2020-05-15	0.008	0.009	0.008	0.008	-	-	13,873,500	110,991	-	-
2020-05-14	0.009	0.009	0.008	0.008	-	-	1,570,000	12,780	-	-
2020-05-13	0.009	0.009	0.008	0.008	-0.001	-11.1	5,833,100	52,494	-	-
2020-05-12	0.009	0.009	0.009	0.009	-	-	15,996,100	143,965	-	-
2020-05-11	0.008	0.010	0.008	0.009	0.001	12.5	49,755,900	446,003	100	-
2020-05-08	0.008	0.008	0.008	0.008	-	-	300,000	2,400	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price