Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.019
+0.002 / +11.76%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	0.018	0.020	0.018	0.019	0.002	11.8	19,445,200	365,274	100,000	-
2019-06-19	0.018	0.018	0.017	0.017	-	-	210,000	3,580	-	-
2019-06-18	0.017	0.017	0.017	0.017	-	-	730,000	12,410	-	-
2019-06-17	0.017	0.018	0.017	0.017	-	-	2,934,000	49,978	-	-
2019-06-14	0.018	0.018	0.017	0.017	-0.001	-5.6	3,103,600	54,865	-	-
2019-06-13	0.018	0.018	0.018	0.018	-	-	1,331,500	23,967	-	-
2019-06-12	0.018	0.018	0.018	0.018	-	-	2,210,000	39,780	-	-
2019-06-11	0.019	0.019	0.018	0.018	-0.001	-5.3	920,100	16,912	-	-
2019-06-10	0.018	0.020	0.018	0.019	0.001	5.6	21,649,600	411,154	300,000	-
2019-06-07	0.017	0.019	0.017	0.018	-	-	22,631,900	410,259	3,500,000	-
2019-06-06	0.017	0.018	0.017	0.018	-	-	2,625,000	44,755	300,000	-
2019-06-04	0.016	0.018	0.016	0.018	0.002	12.5	4,667,700	78,809	-	-
2019-06-03	0.016	0.017	0.016	0.016	-0.001	-5.9	680,400	11,087	-	-
2019-05-31	0.017	0.017	0.017	0.017	-	-	6,924,600	117,718	-	-
2019-05-30	0.017	0.018	0.017	0.017	-	-	4,984,800	84,748	-	-
2019-05-29	0.017	0.017	0.016	0.017	-	-	4,354,700	74,008	-	-
2019-05-28	0.018	0.019	0.017	0.017	-0.001	-5.6	4,648,700	82,326	-	-
2019-05-27	0.018	0.018	0.018	0.018	-	-	4,292,200	77,259	-	-
2019-05-24	0.018	0.019	0.017	0.018	-	-	15,099,200	271,800	-	-
2019-05-23	0.019	0.019	0.018	0.018	-0.001	-5.3	4,799,000	89,361	-	-
2019-05-22	0.019	0.020	0.019	0.019	-	-	3,756,000	71,889	-	-
2019-05-21	0.020	0.020	0.019	0.019	-0.002	-9.5	7,385,000	143,225	-	-
2019-05-17	0.021	0.021	0.020	0.021	-	-	7,654,300	153,994	-	-
2019-05-16	0.021	0.021	0.021	0.021	-	-	1,645,000	34,545	-	-
2019-05-15	0.021	0.022	0.020	0.021	0.001	5.0	7,252,500	151,702	-	-
2019-05-14	0.021	0.021	0.020	0.020	-0.001	-4.8	9,188,500	183,773	-	-
2019-05-13	0.022	0.022	0.020	0.021	-0.001	-4.5	13,473,800	282,239	-	-
2019-05-10	0.022	0.023	0.021	0.022	0.001	4.8	7,198,600	155,969	-	-
2019-05-09	0.022	0.023	0.021	0.021	-0.001	-4.5	4,151,800	90,987	-	-
2019-05-08	0.022	0.023	0.022	0.022	-	-	11,533,300	253,732	-	-
2019-05-07	0.023	0.023	0.022	0.022	-0.001	-4.3	3,350,000	74,150	-	-
2019-05-06	0.023	0.023	0.022	0.023	-0.001	-4.2	15,384,600	339,973	-	-
2019-05-03	0.023	0.024	0.023	0.024	0.002	9.1	9,490,000	218,270	-	-
2019-05-02	0.023	0.023	0.022	0.022	-0.001	-4.3	14,573,200	332,886	-	-
2019-04-30	0.023	0.024	0.023	0.023	-	-	12,363,700	285,217	-	-
2019-04-29	0.024	0.024	0.023	0.023	-0.002	-8.0	6,374,900	152,597	-	-
2019-04-26	0.024	0.025	0.024	0.025	0.001	4.2	2,594,700	62,372	-	-
2019-04-25	0.025	0.025	0.024	0.024	-0.001	-4.0	9,462,000	227,113	200,000	-
2019-04-24	0.024	0.026	0.024	0.025	0.002	8.7	34,205,900	849,314	300,000	-
2019-04-23	0.023	0.023	0.023	0.023	-	-	8,086,700	185,994	-	-
2019-04-22	0.023	0.023	0.023	0.023	-	-	4,474,100	102,904	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News