Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.004
-0.001 / -20.00%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: Catalist / SG1AB0000004

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	0.005	0.005	0.004	0.004	-0.001	-20.0	1,600	7	-	-
2021-09-23	0.005	0.005	0.004	0.005	0.001	25.0	4,000	19	-	-
2021-09-22	0.004	0.005	0.004	0.004	-	-	8,537,700	34,654	-	-
2021-09-21	0.004	0.005	0.004	0.004	-	-	24,122,700	96,492	-	-
2021-09-20	0.005	0.005	0.004	0.004	-0.001	-20.0	1,626,200	6,531	-	-
2021-09-17	0.005	0.005	0.004	0.005	-	-	947,400	3,792	-	-
2021-09-16	0.005	0.005	0.004	0.005	0.001	25.0	1,823,400	9,116	-	-
2021-09-15	0.006	0.006	0.004	0.004	-	-	64,821,700	337,455	-	-
2021-09-14	-	-	-	0.004	-	-	0	0	-	-
2021-09-13	-	-	-	0.004	-	-	0	0	-	-
2021-09-10	0.004	0.004	0.004	0.004	-	-	400	2	-	-
2021-09-09	0.004	0.004	0.004	0.004	-	-	400,500	1,602	-	-
2021-09-08	-	-	-	0.004	-	-	0	0	-	-
2021-09-07	0.004	0.005	0.004	0.004	-	-	1,504,300	6,021	-	-
2021-09-06	0.004	0.005	0.004	0.004	-	-	3,461,100	16,704	-	-
2021-09-03	0.005	0.005	0.004	0.004	-	-	201,700	1,008	-	-
2021-09-02	0.004	0.004	0.004	0.004	-	-	150,000	600	-	-
2021-09-01	0.004	0.005	0.004	0.004	-	-	354,100	1,768	-	-
2021-08-31	0.004	0.005	0.004	0.004	-	-	620,200	3,081	-	-
2021-08-30	0.004	0.004	0.004	0.004	-0.001	-20.0	1,100,000	4,400	-	-
2021-08-27	-	-	-	0.005	-	-	0	0	-	-
2021-08-26	0.004	0.005	0.004	0.005	-	-	670,000	3,080	-	-
2021-08-25	0.004	0.005	0.004	0.005	0.001	25.0	315,900	1,366	-	-
2021-08-24	0.004	0.004	0.004	0.004	-	-	2,000	8	-	-
2021-08-23	0.004	0.004	0.004	0.004	-	-	730,100	2,920	-	-
2021-08-20	0.005	0.005	0.004	0.004	-	-	2,222,700	11,113	-	-
2021-08-19	0.005	0.005	0.004	0.004	-	-	353,200	1,685	-	-
2021-08-18	0.004	0.004	0.004	0.004	-	-	100	0	-	-
2021-08-17	0.005	0.005	0.004	0.004	-0.001	-20.0	1,502,800	7,511	-	-
2021-08-16	0.005	0.005	0.005	0.005	-	-	1,497,000	7,485	-	-
2021-08-13	0.005	0.006	0.005	0.005	-	-	310,000	1,558	-	-
2021-08-12	0.005	0.005	0.005	0.005	-	-	412,600	2,063	-	-
2021-08-11	0.006	0.006	0.004	0.005	-0.001	-16.7	423,300	2,124	-	-
2021-08-10	0.004	0.006	0.004	0.006	0.001	20.0	2,056,300	10,337	-	-
2021-08-06	0.005	0.005	0.005	0.005	-	-	500	2	-	-
2021-08-05	0.006	0.006	0.004	0.005	0.001	25.0	1,160,300	5,803	-	-
2021-08-04	0.005	0.005	0.004	0.004	-0.001	-20.0	300	1	-	-
2021-08-03	0.005	0.006	0.004	0.005	-	-	131,200	669	-	-
2021-08-02	0.005	0.005	0.004	0.005	-	-	133,500	647	-	-
2021-07-30	0.005	0.005	0.005	0.005	-	-	700,000	3,500	-	-
2021-07-29	0.006	0.006	0.005	0.005	-0.001	-16.7	4,900,200	24,501	-	-
2021-07-28	0.005	0.006	0.005	0.006	0.001	20.0	10,100	51	-	-
2021-07-27	0.006	0.006	0.005	0.005	-	-	564,200	2,823	-	-
2021-07-26	0.005	0.006	0.005	0.005	-	-	35,182,400	175,912	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price