Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.014
0.000 / 0.00%

Share Price as of: 2019-12-13 10:38

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	0.014	0.014	0.014	0.014	-	-	2,050,000	28,700	-	-
2019-12-11	0.014	0.015	0.014	0.014	-	-	3,770,000	52,805	-	-
2019-12-10	0.014	0.014	0.013	0.014	-0.001	-6.7	840,000	11,430	-	-
2019-12-09	0.013	0.015	0.013	0.015	0.002	15.4	6,743,200	93,712	-	-
2019-12-06	0.014	0.014	0.013	0.013	-	-	524,000	7,162	-	-
2019-12-05	0.013	0.013	0.013	0.013	-	-	2,657,600	34,549	-	-
2019-12-04	0.013	0.013	0.013	0.013	-0.001	-7.1	2,450,000	31,850	-	-
2019-12-03	0.014	0.014	0.014	0.014	-	-	2,194,800	30,727	-	-
2019-12-02	0.014	0.014	0.014	0.014	-	-	3,332,000	46,648	-	-
2019-11-29	0.014	0.014	0.013	0.014	-	-	3,069,600	42,874	-	-
2019-11-28	0.014	0.014	0.014	0.014	-	-	5,678,000	79,492	-	-
2019-11-27	0.014	0.015	0.014	0.014	0.001	7.7	2,925,000	40,971	-	-
2019-11-26	0.014	0.014	0.013	0.013	-0.001	-7.1	8,440,000	117,351	-	-
2019-11-25	0.014	0.014	0.013	0.014	-	-	3,198,000	44,672	-	-
2019-11-22	0.014	0.015	0.014	0.014	-	-	12,118,700	172,992	-	-
2019-11-21	0.014	0.014	0.013	0.014	-0.001	-6.7	6,886,000	95,398	-	-
2019-11-20	0.014	0.015	0.013	0.015	0.001	7.1	11,158,200	156,243	-	-
2019-11-19	0.014	0.015	0.014	0.014	-	-	19,799,000	277,206	-	-
2019-11-18	0.015	0.016	0.014	0.014	-0.001	-6.7	9,787,000	144,843	-	-
2019-11-15	0.015	0.015	0.015	0.015	-	-	5,569,000	83,535	-	-
2019-11-14	0.016	0.016	0.015	0.015	-0.001	-6.3	12,730,600	191,062	-	-
2019-11-13	0.016	0.016	0.016	0.016	-	-	10,270,100	164,322	-	-
2019-11-12	0.015	0.017	0.015	0.016	0.001	6.7	39,348,200	623,306	-	-
2019-11-11	0.015	0.015	0.015	0.015	-	-	4,700,000	70,500	-	-
2019-11-08	0.015	0.016	0.015	0.015	-	-	16,250,100	243,752	-	-
2019-11-07	0.015	0.015	0.014	0.015	0.001	7.1	900,000	13,300	-	-
2019-11-06	0.014	0.016	0.014	0.014	-	-	47,025,400	704,723	-	-
2019-11-05	0.014	0.015	0.014	0.014	-	-	24,785,000	347,540	-	-
2019-11-04	0.014	0.014	0.013	0.014	0.001	7.7	2,910,100	40,641	-	-
2019-11-01	0.013	0.014	0.013	0.013	-0.001	-7.1	3,960,000	51,750	-	-
2019-10-31	0.015	0.015	0.014	0.014	-	-	21,996,000	308,294	-	-
2019-10-30	0.014	0.014	0.013	0.014	0.001	7.7	16,773,400	229,088	-	-
2019-10-29	0.014	0.014	0.013	0.013	-0.001	-7.1	5,652,600	76,406	-	-
2019-10-25	0.014	0.015	0.013	0.014	-	-	32,023,900	462,645	-	-
2019-10-24	0.015	0.016	0.014	0.014	-0.001	-6.7	27,190,200	393,436	-	-
2019-10-23	0.015	0.016	0.015	0.015	-	-	13,758,800	206,564	100,000	-
2019-10-22	0.015	0.016	0.015	0.015	-0.001	-6.3	46,076,900	706,562	-	-
2019-10-21	0.015	0.016	0.014	0.016	-	-	15,191,000	227,845	-	-
2019-10-18	0.016	0.016	0.015	0.016	-	-	21,646,700	328,692	700,000	-
2019-10-17	0.017	0.018	0.016	0.016	-0.001	-5.9	22,568,000	372,968	500,000	-
2019-10-16	0.014	0.018	0.014	0.017	0.003	21.4	77,716,000	1,256,364	-	-
2019-10-15	0.013	0.015	0.013	0.014	0.001	7.7	25,321,000	344,037	-	-
2019-10-14	0.014	0.014	0.013	0.013	-	-	20,728,300	288,699	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price