Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.028
-0.001 / -3.45%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-22	0.031	0.031	0.029	0.029	-0.001	-3.3	7,240,400	213,490	-	-
2019-01-21	0.031	0.032	0.030	0.030	-	-	17,474,100	539,346	-	-
2019-01-18	0.030	0.030	0.030	0.030	-	-	10,323,000	309,690	-	-
2019-01-17	0.031	0.032	0.030	0.030	-0.002	-6.3	10,889,900	331,124	-	-
2019-01-16	0.032	0.033	0.031	0.032	-	-	10,266,700	319,103	100,000	-
2019-01-15	0.033	0.033	0.032	0.032	-	-	19,247,900	616,119	-	-
2019-01-14	0.029	0.032	0.028	0.032	0.004	14.3	23,492,600	710,520	-	-
2019-01-11	0.029	0.030	0.028	0.028	-	-	8,625,800	248,748	-	-
2019-01-10	0.029	0.030	0.028	0.028	-0.001	-3.4	2,816,000	81,653	-	-
2019-01-09	0.029	0.030	0.029	0.029	0.001	3.6	16,966,600	493,002	-	-
2019-01-08	0.028	0.029	0.028	0.028	-	-	5,947,200	166,547	-	-
2019-01-07	0.027	0.029	0.027	0.028	0.001	3.7	14,388,100	398,607	-	-
2019-01-04	0.024	0.027	0.024	0.027	0.003	12.5	18,226,500	467,843	-	-
2019-01-03	0.024	0.025	0.024	0.024	-0.001	-4.0	6,369,100	152,888	-	-
2019-01-02	0.023	0.025	0.023	0.025	0.002	8.7	16,853,000	401,892	-	-
2018-12-31	0.023	0.023	0.022	0.023	-0.001	-4.2	8,175,200	180,834	-	-
2018-12-28	0.024	0.024	0.023	0.024	0.001	4.3	4,494,300	103,444	-	-
2018-12-27	0.024	0.025	0.023	0.023	-0.001	-4.2	10,203,800	243,151	-	-
2018-12-26	0.023	0.024	0.021	0.024	0.001	4.3	9,923,900	223,886	-	-
2018-12-24	0.024	0.024	0.023	0.023	-0.001	-4.2	3,677,000	85,081	-	-
2018-12-21	0.025	0.025	0.024	0.024	-0.001	-4.0	7,523,500	180,679	-	-
2018-12-20	0.026	0.026	0.025	0.025	-0.001	-3.8	9,286,300	235,147	-	-
2018-12-19	0.026	0.027	0.025	0.026	-	-	9,432,500	243,245	-	-
2018-12-18	0.026	0.027	0.026	0.026	-	-	5,565,000	144,890	-	-
2018-12-17	0.027	0.027	0.026	0.026	-	-	7,401,000	198,515	-	-
2018-12-14	0.027	0.028	0.026	0.026	-0.001	-3.7	10,137,800	272,262	-	-
2018-12-13	0.028	0.028	0.026	0.027	-	-	12,486,700	337,717	35,100	-
2018-12-12	0.027	0.028	0.027	0.027	-	-	11,657,700	320,778	84,000	-
2018-12-11	0.027	0.028	0.027	0.027	-	-	5,940,900	160,404	-	-
2018-12-10	0.028	0.028	0.027	0.027	-0.001	-3.6	11,096,900	301,011	-	-
2018-12-07	0.029	0.029	0.027	0.028	-	-	10,630,200	299,751	-	-
2018-12-06	0.030	0.030	0.028	0.028	-0.003	-9.7	24,879,700	720,821	1,000	-
2018-12-05	0.030	0.032	0.030	0.031	-	-	10,602,000	320,440	-	-
2018-12-04	0.032	0.032	0.030	0.031	-0.002	-6.1	16,122,300	501,179	-	-
2018-12-03	0.033	0.034	0.032	0.033	0.001	3.1	20,658,700	673,488	-	-
2018-11-30	0.033	0.034	0.031	0.032	-0.001	-3.0	28,946,700	933,603	-	-
2018-11-29	0.035	0.035	0.032	0.033	0.002	6.5	43,220,600	1,448,831	532,500	-
2018-11-28	0.029	0.032	0.028	0.031	0.002	6.9	47,692,300	1,432,228	200,000	-
2018-11-27	0.026	0.030	0.026	0.029	0.003	11.5	58,145,500	1,643,202	-	-
2018-11-26	0.026	0.027	0.026	0.026	-0.001	-3.7	8,886,700	231,060	-	-
2018-11-23	0.026	0.027	0.026	0.027	0.001	3.8	3,024,900	78,750	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price