Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2019-08-19 09:39

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.015	0.016	0.015	0.015	-0.001	-6.3	1,760,000	26,410	-	-
2019-08-15	0.015	0.016	0.014	0.016	-	-	11,839,900	177,135	-	-
2019-08-14	0.016	0.016	0.015	0.016	-	-	2,535,000	39,743	-	-
2019-08-13	0.016	0.017	0.016	0.016	-	-	2,060,000	33,220	-	-
2019-08-08	0.016	0.017	0.015	0.016	0.001	6.7	3,750,000	59,721	-	-
2019-08-07	0.016	0.016	0.015	0.015	-0.001	-6.3	3,510,000	54,980	-	-
2019-08-06	0.015	0.016	0.015	0.016	-	-	4,006,900	61,385	-	-
2019-08-05	0.017	0.018	0.015	0.016	-0.002	-11.1	21,083,000	343,168	-	-
2019-08-02	0.017	0.018	0.017	0.018	0.001	5.9	4,700,100	79,910	-	-
2019-08-01	0.017	0.017	0.017	0.017	-	-	2,918,000	49,606	-	-
2019-07-31	0.017	0.018	0.016	0.017	0.001	6.3	10,029,400	169,705	-	-
2019-07-30	0.017	0.018	0.016	0.016	-0.002	-11.1	4,912,000	83,196	-	-
2019-07-29	0.017	0.018	0.017	0.018	-	-	16,862,400	286,661	-	-
2019-07-26	0.018	0.019	0.018	0.018	-	-	3,959,100	71,264	-	-
2019-07-25	0.018	0.019	0.018	0.018	-	-	15,984,300	288,218	-	-
2019-07-24	0.018	0.019	0.018	0.018	-	-	44,481,900	808,384	-	-
2019-07-23	0.016	0.018	0.016	0.018	0.002	12.5	5,229,900	88,953	-	-
2019-07-22	0.017	0.018	0.016	0.016	-0.001	-5.9	4,343,600	73,741	-	-
2019-07-19	0.018	0.018	0.017	0.017	-0.001	-5.6	13,389,200	227,896	-	-
2019-07-18	0.017	0.018	0.017	0.018	0.002	12.5	15,485,700	265,568	-	-
2019-07-17	0.017	0.017	0.016	0.016	-0.001	-5.9	2,980,000	50,530	-	-
2019-07-16	0.017	0.017	0.017	0.017	-	-	10,729,000	182,393	-	-
2019-07-15	0.017	0.017	0.016	0.017	-	-	3,028,700	51,382	-	-
2019-07-12	0.017	0.017	0.017	0.017	-	-	7,074,500	120,266	-	-
2019-07-11	0.017	0.017	0.016	0.017	-	-	6,925,300	117,594	-	-
2019-07-10	0.017	0.017	0.017	0.017	-	-	10,487,300	178,284	-	-
2019-07-09	0.017	0.017	0.016	0.017	-	-	11,303,300	192,156	-	-
2019-07-08	0.018	0.018	0.017	0.017	-0.001	-5.6	11,502,000	196,939	-	-
2019-07-05	0.019	0.019	0.018	0.018	-	-	11,167,400	201,733	-	-
2019-07-04	0.019	0.020	0.018	0.018	-	-	34,283,700	651,877	-	-
2019-07-03	0.018	0.019	0.017	0.018	-	-	3,469,200	62,346	-	-
2019-07-02	0.018	0.019	0.017	0.018	-0.001	-5.3	5,005,500	90,799	-	-
2019-07-01	0.018	0.019	0.018	0.019	0.001	5.6	12,010,300	218,437	-	-
2019-06-28	0.017	0.018	0.017	0.018	0.001	5.9	1,658,000	28,646	-	-
2019-06-27	0.017	0.017	0.017	0.017	-	-	3,700,000	62,900	-	-
2019-06-26	0.017	0.018	0.017	0.017	-	-	5,721,400	97,264	-	-
2019-06-25	0.017	0.017	0.017	0.017	-	-	4,693,000	79,781	-	-
2019-06-24	0.017	0.017	0.017	0.017	-	-	1,308,300	22,241	-	-
2019-06-21	0.019	0.019	0.017	0.017	-0.002	-10.5	7,207,100	129,442	-	-
2019-06-20	0.018	0.020	0.018	0.019	0.002	11.8	19,445,200	365,274	100,000	-
2019-06-19	0.018	0.018	0.017	0.017	-	-	210,000	3,580	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO