Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.016
-0.001 / -5.88%

Share Price as of: 2020-01-23 17:16

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.017	0.017	0.016	0.016	-0.001	-5.9	9,952,000	160,271	-	-
2020-01-22	0.016	0.017	0.016	0.017	0.001	6.3	11,083,500	177,436	-	-
2020-01-21	0.017	0.017	0.016	0.016	-0.001	-5.9	20,845,900	336,494	-	-
2020-01-20	0.015	0.018	0.015	0.017	0.001	6.3	56,521,700	940,564	-	-
2020-01-17	0.014	0.016	0.014	0.016	0.002	14.3	16,349,400	244,891	-	-
2020-01-16	0.014	0.014	0.014	0.014	-0.001	-6.7	3,350,000	46,900	-	-
2020-01-15	0.014	0.015	0.014	0.015	0.001	7.1	4,850,000	70,100	-	-
2020-01-14	0.014	0.014	0.014	0.014	-0.001	-6.7	3,835,000	53,690	-	-
2020-01-13	0.015	0.015	0.014	0.015	-	-	4,360,000	63,830	-	-
2020-01-10	0.015	0.016	0.014	0.015	-	-	19,332,800	289,644	-	-
2020-01-09	0.015	0.016	0.015	0.015	-	-	12,627,000	191,905	-	-
2020-01-08	0.015	0.015	0.015	0.015	-0.001	-6.3	35,884,300	538,264	-	-
2020-01-07	0.016	0.016	0.016	0.016	-	-	5,500,000	88,000	-	-
2020-01-06	0.016	0.017	0.016	0.016	-	-	16,889,900	270,238	-	-
2020-01-03	0.017	0.017	0.016	0.016	-0.001	-5.9	24,509,000	395,779	-	5,919,400
2020-01-02	0.016	0.018	0.016	0.017	0.002	13.3	41,149,400	691,494	-	-
2019-12-31	0.016	0.016	0.015	0.015	-0.002	-11.8	3,100,000	48,904	-	-
2019-12-30	0.016	0.017	0.016	0.017	-	-	18,139,200	290,248	-	-
2019-12-27	0.016	0.017	0.015	0.017	0.002	13.3	44,805,200	728,674	-	-
2019-12-26	0.016	0.016	0.015	0.015	-	-	4,498,000	71,668	-	-
2019-12-24	0.014	0.016	0.014	0.015	0.001	7.1	17,074,800	256,124	-	2,000,000
2019-12-23	0.015	0.015	0.014	0.014	-0.002	-12.5	27,267,000	382,338	-	10,000,000
2019-12-20	0.015	0.016	0.014	0.016	0.001	6.7	5,904,800	87,591	-	-
2019-12-19	0.015	0.016	0.015	0.015	-	-	1,240,000	18,620	-	-
2019-12-18	0.016	0.016	0.015	0.015	-0.001	-6.3	10,870,000	163,810	-	-
2019-12-17	0.015	0.016	0.015	0.016	0.001	6.7	22,787,200	341,808	-	-
2019-12-16	0.014	0.015	0.014	0.015	-	-	1,500,000	21,100	-	-
2019-12-13	0.014	0.015	0.014	0.015	0.001	7.1	2,350,000	32,912	-	-
2019-12-12	0.014	0.014	0.014	0.014	-	-	2,050,000	28,700	-	-
2019-12-11	0.014	0.015	0.014	0.014	-	-	3,770,000	52,805	-	-
2019-12-10	0.014	0.014	0.013	0.014	-0.001	-6.7	840,000	11,430	-	-
2019-12-09	0.013	0.015	0.013	0.015	0.002	15.4	6,743,200	93,712	-	-
2019-12-06	0.014	0.014	0.013	0.013	-	-	524,000	7,162	-	-
2019-12-05	0.013	0.013	0.013	0.013	-	-	2,657,600	34,549	-	-
2019-12-04	0.013	0.013	0.013	0.013	-0.001	-7.1	2,450,000	31,850	-	-
2019-12-03	0.014	0.014	0.014	0.014	-	-	2,194,800	30,727	-	-
2019-12-02	0.014	0.014	0.014	0.014	-	-	3,332,000	46,648	-	-
2019-11-29	0.014	0.014	0.013	0.014	-	-	3,069,600	42,874	-	-
2019-11-28	0.014	0.014	0.014	0.014	-	-	5,678,000	79,492	-	-
2019-11-27	0.014	0.015	0.014	0.014	0.001	7.7	2,925,000	40,971	-	-
2019-11-26	0.014	0.014	0.013	0.013	-0.001	-7.1	8,440,000	117,351	-	-
2019-11-25	0.014	0.014	0.013	0.014	-	-	3,198,000	44,672	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price