Spackman Entertainment Share Price History (SGX:40E)

SGX Listed Stock

SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E)

SGD 0.041
+0.001 / +2.50%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: Catalist / SG1AB0000004

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Media / Media

SPACKMAN ENTERTAINMENT GRP LTD 40E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25	0.040	0.042	0.040	0.041	0.001	2.5	8,522,700	349,342	-	-
2018-09-24	0.041	0.042	0.040	0.040	-0.002	-4.8	6,762,700	274,933	-	-
2018-09-21	0.045	0.045	0.042	0.042	-0.002	-4.5	9,508,200	406,591	-	-
2018-09-20	0.046	0.046	0.043	0.044	-0.002	-4.3	10,183,600	452,917	-	-
2018-09-19	0.046	0.048	0.046	0.046	-0.001	-2.1	9,324,500	435,747	-	-
2018-09-18	0.048	0.048	0.047	0.047	-0.002	-4.1	3,926,400	185,400	-	-
2018-09-17	0.048	0.051	0.048	0.049	-	-	8,507,000	419,967	-	-
2018-09-14	0.050	0.051	0.048	0.049	-0.001	-2.0	7,909,900	391,259	-	-
2018-09-13	0.052	0.052	0.049	0.050	-0.002	-3.8	8,424,800	423,564	60,600	-
2018-09-12	0.051	0.053	0.049	0.052	0.002	4.0	17,512,800	900,223	-	-
2018-09-11	0.051	0.052	0.049	0.050	-0.002	-3.8	4,599,400	230,942	-	-
2018-09-10	0.052	0.053	0.051	0.052	-0.001	-1.9	2,999,000	155,542	-	-
2018-09-07	0.052	0.054	0.052	0.053	-0.001	-1.9	3,534,700	185,144	-	-
2018-09-06	0.053	0.054	0.052	0.054	-	-	345,000	18,120	-	-
2018-09-05	0.054	0.056	0.052	0.054	-0.001	-1.8	2,796,100	148,496	-	-
2018-09-04	0.053	0.055	0.053	0.055	0.001	1.9	7,024,000	384,724	-	-
2018-09-03	0.056	0.056	0.053	0.054	-0.001	-1.8	5,320,900	288,460	124,200	-
2018-08-31	0.053	0.057	0.053	0.055	0.002	3.8	15,718,900	868,431	128,800	-
2018-08-30	0.052	0.053	0.051	0.053	0.001	1.9	1,909,600	99,112	130,900	-
2018-08-29	0.053	0.054	0.051	0.052	-	-	4,011,600	209,402	131,000	-
2018-08-28	0.052	0.053	0.051	0.052	0.001	2.0	4,045,200	210,742	133,800	-
2018-08-27	0.052	0.053	0.051	0.051	-0.001	-1.9	2,384,500	123,504	-	-
2018-08-24	0.053	0.053	0.052	0.052	-	-	1,231,900	64,623	-	-
2018-08-23	0.054	0.054	0.052	0.052	-0.002	-3.7	2,240,400	118,812	-	-
2018-08-21	0.054	0.055	0.053	0.054	-0.001	-1.8	797,300	42,606	-	-
2018-08-20	0.054	0.055	0.054	0.055	0.001	1.9	5,965,200	327,086	-	-
2018-08-17	0.052	0.057	0.052	0.054	0.001	1.9	16,804,700	924,144	200,000	-
2018-08-16	0.051	0.053	0.051	0.053	-	-	1,003,500	52,124	-	-
2018-08-15	0.055	0.055	0.053	0.053	-0.004	-7.0	4,385,300	234,045	-	-
2018-08-14	0.057	0.057	0.054	0.057	0.002	3.6	1,799,500	99,177	1,000	-
2018-08-13	0.056	0.056	0.054	0.055	-0.002	-3.5	2,833,300	156,411	-	-
2018-08-10	0.057	0.057	0.056	0.057	-	-	888,900	50,467	-	-
2018-08-08	0.058	0.058	0.056	0.057	-0.001	-1.7	3,694,000	211,302	-	-
2018-08-07	0.058	0.059	0.057	0.058	0.001	1.8	1,735,800	100,736	-	-
2018-08-06	0.059	0.059	0.057	0.057	-0.001	-1.7	4,558,400	262,807	829,100	-
2018-08-03	0.059	0.060	0.058	0.058	-0.001	-1.7	3,185,100	187,065	54,000	-
2018-08-02	0.059	0.060	0.058	0.059	-	-	6,003,200	354,208	12,000	-
2018-08-01	0.061	0.061	0.059	0.059	-0.002	-3.3	4,085,400	245,566	-	-
2018-07-31	0.059	0.062	0.058	0.061	0.002	3.4	11,287,900	681,274	101,400	-
2018-07-30	0.060	0.061	0.059	0.059	-0.001	-1.7	3,277,700	194,533	78,000	-
2018-07-27	0.058	0.061	0.057	0.060	0.002	3.4	44,245,300	2,577,139	118,100	-
2018-07-26	0.062	0.062	0.058	0.058	-0.003	-4.9	6,491,100	385,609	368,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price