Starburst Share Price History (SGX:40D)

SGX Listed Stock

STARBURST HOLDINGS LIMITED (SGX:40D)

SGD 0.170
+0.002 / +1.19%

Share Price as of: 2021-01-25 17:16

Market / ISIN Code: Catalist / SG1AA7000009

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

STARBURST HOLDINGS LIMITED 40D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-25	0.168	0.170	0.168	0.170	0.002	1.2	302,000	51,046	-	-
2021-01-22	0.170	0.170	0.168	0.168	-0.003	-1.8	489,300	82,796	-	-
2021-01-21	0.175	0.175	0.170	0.171	-0.004	-2.3	407,800	70,058	-	-
2021-01-20	0.172	0.177	0.172	0.175	0.004	2.3	1,572,800	274,757	-	-
2021-01-19	0.168	0.171	0.168	0.171	0.001	0.6	329,000	56,004	-	-
2021-01-18	0.173	0.173	0.170	0.170	-0.001	-0.6	345,800	59,275	-	-
2021-01-15	0.169	0.173	0.169	0.171	0.002	1.2	1,032,200	177,345	-	-
2021-01-14	0.172	0.172	0.168	0.169	-0.002	-1.2	812,400	137,592	-	-
2021-01-13	0.172	0.173	0.170	0.171	-	-	502,000	86,028	-	-
2021-01-12	0.170	0.173	0.170	0.171	-	-	412,700	70,619	-	-
2021-01-11	0.173	0.178	0.171	0.171	-0.001	-0.6	644,700	113,237	-	-
2021-01-08	0.167	0.181	0.167	0.172	0.005	3.0	2,420,800	423,416	-	-
2021-01-07	0.164	0.169	0.164	0.167	0.004	2.5	855,000	142,078	60,000	-
2021-01-06	0.161	0.167	0.161	0.163	-0.001	-0.6	1,308,300	213,791	20,000	-
2021-01-05	0.166	0.166	0.161	0.164	-0.002	-1.2	936,300	152,824	50,000	-
2021-01-04	0.171	0.171	0.163	0.166	-0.004	-2.4	896,100	148,423	-	-
2020-12-31	0.178	0.178	0.168	0.170	-0.008	-4.5	524,500	89,666	25,000	-
2020-12-30	0.161	0.189	0.160	0.178	0.025	16.3	10,138,200	1,809,585	411,000	-
2020-12-29	0.151	0.154	0.150	0.153	0.002	1.3	546,800	83,003	-	-
2020-12-28	0.153	0.153	0.151	0.151	-	-	243,900	36,967	-	-
2020-12-24	0.153	0.153	0.151	0.151	-0.001	-0.7	90,000	13,715	-	-
2020-12-23	0.154	0.154	0.152	0.152	0.001	0.7	181,800	27,744	-	-
2020-12-22	0.155	0.155	0.150	0.151	-0.002	-1.3	352,200	53,145	-	-
2020-12-21	0.156	0.156	0.151	0.153	-0.003	-1.9	849,000	129,833	10,000	-
2020-12-18	0.156	0.159	0.156	0.156	0.001	0.6	418,000	65,719	-	-
2020-12-17	0.159	0.159	0.154	0.155	-0.004	-2.5	849,800	132,406	25,000	-
2020-12-16	0.159	0.162	0.159	0.159	0.003	1.9	447,700	71,585	-	-
2020-12-15	0.162	0.162	0.156	0.156	-0.005	-3.1	573,700	91,334	-	-
2020-12-14	0.166	0.170	0.158	0.161	-0.005	-3.0	499,900	81,463	11,500	-
2020-12-11	0.156	0.172	0.156	0.166	0.010	6.4	3,165,600	527,578	150,000	-
2020-12-10	0.154	0.158	0.151	0.156	0.004	2.6	872,800	134,352	20,000	-
2020-12-09	0.158	0.158	0.151	0.152	-0.006	-3.8	1,274,200	195,244	36,000	-
2020-12-08	0.161	0.162	0.155	0.158	-0.003	-1.9	1,142,500	181,098	45,000	-
2020-12-07	0.171	0.172	0.160	0.161	-0.010	-5.8	1,748,600	287,600	30,000	-
2020-12-04	0.175	0.176	0.170	0.171	-0.001	-0.6	1,446,400	248,390	-	-
2020-12-03	0.180	0.180	0.172	0.172	-0.008	-4.4	1,597,400	280,099	-	-
2020-12-02	0.183	0.184	0.180	0.180	-0.002	-1.1	1,639,800	297,136	-	-
2020-12-01	0.186	0.186	0.182	0.182	-0.001	-0.5	1,237,100	227,650	-	-
2020-11-30	0.186	0.189	0.183	0.183	-	-	1,056,400	196,980	-	-
2020-11-27	0.183	0.189	0.182	0.183	-0.002	-1.1	2,710,400	500,799	-	-
2020-11-26	0.182	0.194	0.182	0.185	0.003	1.6	3,121,600	586,139	25,000	-
2020-11-25	0.192	0.192	0.180	0.182	-0.012	-6.2	5,231,700	959,918	34,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price