Starburst Holdings Share Price History (SGX:40D)

SGX Listed Stock

STARBURST HOLDINGS LIMITED (SGX:40D)

SGD 0.415
0.000 / 0.00%

Share Price as of: 2020-10-21 13:09

Market / ISIN Code: Catalist / SG1AA7000009

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

STARBURST HOLDINGS LIMITED 40D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-20	0.405	0.415	0.405	0.415	-	-	30,100	12,191	-	-
2020-10-19	-	-	-	0.415	-	-	0	0	-	-
2020-10-16	0.410	0.415	0.410	0.415	0.005	1.2	29,600	12,137	-	-
2020-10-15	0.415	0.415	0.410	0.410	-0.010	-2.4	35,000	14,400	-	-
2020-10-14	0.415	0.420	0.410	0.420	0.005	1.2	272,600	113,712	-	-
2020-10-13	0.415	0.415	0.415	0.415	-	-	77,000	31,955	-	-
2020-10-12	0.415	0.415	0.405	0.415	-0.005	-1.2	25,500	10,462	-	-
2020-10-09	0.415	0.420	0.410	0.420	0.005	1.2	284,300	117,275	-	95,000
2020-10-08	0.410	0.415	0.405	0.415	-	-	89,300	36,802	-	-
2020-10-07	0.410	0.415	0.405	0.415	0.005	1.2	49,900	20,372	-	-
2020-10-06	0.405	0.410	0.400	0.410	-	-	6,100	2,446	-	-
2020-10-05	0.410	0.415	0.400	0.410	-0.005	-1.2	66,200	27,063	-	-
2020-10-02	-	-	-	0.415	-	-	0	0	-	-
2020-10-01	0.410	0.415	0.410	0.415	-	-	100,200	41,083	-	-
2020-09-30	0.415	0.415	0.415	0.415	-	-	10,000	4,150	-	-
2020-09-29	0.410	0.415	0.405	0.415	0.005	1.2	21,700	8,878	-	-
2020-09-28	0.400	0.410	0.400	0.410	-0.005	-1.2	35,000	14,150	-	-
2020-09-25	0.405	0.415	0.405	0.415	-	-	80,200	32,483	-	-
2020-09-24	-	-	-	0.415	-	-	0	0	-	-
2020-09-23	0.405	0.415	0.405	0.415	-0.005	-1.2	96,400	39,899	-	88,000
2020-09-22	0.400	0.420	0.395	0.420	0.015	3.7	718,600	293,156	-	688,200
2020-09-21	0.410	0.410	0.390	0.405	-0.005	-1.2	85,100	33,728	-	-
2020-09-18	0.400	0.410	0.400	0.410	-	-	55,300	22,173	-	-
2020-09-17	-	-	-	0.410	-	-	0	0	-	-
2020-09-16	-	-	-	0.410	-	-	0	0	-	-
2020-09-15	-	-	-	0.410	-	-	0	0	-	-
2020-09-14	0.405	0.410	0.405	0.410	-0.005	-1.2	200,200	81,082	-	-
2020-09-11	-	-	-	0.415	-	-	0	0	-	-
2020-09-10	-	-	-	0.415	-	-	0	0	-	-
2020-09-09	-	-	-	0.415	-	-	0	0	-	-
2020-09-08	0.400	0.415	0.395	0.415	0.015	3.8	520,200	211,754	-	-
2020-09-07	0.405	0.405	0.395	0.400	-0.010	-2.4	73,300	29,245	-	-
2020-09-04	0.410	0.410	0.410	0.410	0.010	2.5	200	82	-	-
2020-09-03	0.415	0.415	0.400	0.400	-0.020	-4.8	116,200	47,487	-	-
2020-09-02	0.415	0.420	0.410	0.420	-	-	285,600	118,125	-	-
2020-09-01	0.415	0.420	0.410	0.420	-	-	98,600	40,919	-	-
2020-08-31	0.415	0.420	0.410	0.420	-	-	52,100	21,563	-	-
2020-08-28	0.410	0.420	0.410	0.420	-	-	165,300	68,550	-	-
2020-08-27	0.415	0.425	0.415	0.420	-	-	987,300	403,106	-	-
2020-08-26	0.410	0.420	0.410	0.420	0.005	1.2	341,400	141,498	-	-
2020-08-25	0.415	0.415	0.410	0.415	-0.005	-1.2	61,700	25,555	-	-
2020-08-24	0.415	0.420	0.410	0.420	0.005	1.2	522,600	217,269	-	-
2020-08-21	0.400	0.415	0.400	0.415	0.015	3.8	10,600	4,246	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price