STARBURST HOLDINGS LIMITED 40D.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-25 0.168 0.170 0.168 0.170 0.002 1.2 302,000 51,046 - - 2021-01-22 0.170 0.170 0.168 0.168 -0.003 -1.8 489,300 82,796 - - 2021-01-21 0.175 0.175 0.170 0.171 -0.004 -2.3 407,800 70,058 - - 2021-01-20 0.172 0.177 0.172 0.175 0.004 2.3 1,572,800 274,757 - - 2021-01-19 0.168 0.171 0.168 0.171 0.001 0.6 329,000 56,004 - - 2021-01-18 0.173 0.173 0.170 0.170 -0.001 -0.6 345,800 59,275 - - 2021-01-15 0.169 0.173 0.169 0.171 0.002 1.2 1,032,200 177,345 - - 2021-01-14 0.172 0.172 0.168 0.169 -0.002 -1.2 812,400 137,592 - - 2021-01-13 0.172 0.173 0.170 0.171 - - 502,000 86,028 - - 2021-01-12 0.170 0.173 0.170 0.171 - - 412,700 70,619 - - 2021-01-11 0.173 0.178 0.171 0.171 -0.001 -0.6 644,700 113,237 - - 2021-01-08 0.167 0.181 0.167 0.172 0.005 3.0 2,420,800 423,416 - - 2021-01-07 0.164 0.169 0.164 0.167 0.004 2.5 855,000 142,078 60,000 - 2021-01-06 0.161 0.167 0.161 0.163 -0.001 -0.6 1,308,300 213,791 20,000 - 2021-01-05 0.166 0.166 0.161 0.164 -0.002 -1.2 936,300 152,824 50,000 - 2021-01-04 0.171 0.171 0.163 0.166 -0.004 -2.4 896,100 148,423 - - 2020-12-31 0.178 0.178 0.168 0.170 -0.008 -4.5 524,500 89,666 25,000 - 2020-12-30 0.161 0.189 0.160 0.178 0.025 16.3 10,138,200 1,809,585 411,000 - 2020-12-29 0.151 0.154 0.150 0.153 0.002 1.3 546,800 83,003 - - 2020-12-28 0.153 0.153 0.151 0.151 - - 243,900 36,967 - - 2020-12-24 0.153 0.153 0.151 0.151 -0.001 -0.7 90,000 13,715 - - 2020-12-23 0.154 0.154 0.152 0.152 0.001 0.7 181,800 27,744 - - 2020-12-22 0.155 0.155 0.150 0.151 -0.002 -1.3 352,200 53,145 - - 2020-12-21 0.156 0.156 0.151 0.153 -0.003 -1.9 849,000 129,833 10,000 - 2020-12-18 0.156 0.159 0.156 0.156 0.001 0.6 418,000 65,719 - - 2020-12-17 0.159 0.159 0.154 0.155 -0.004 -2.5 849,800 132,406 25,000 - 2020-12-16 0.159 0.162 0.159 0.159 0.003 1.9 447,700 71,585 - - 2020-12-15 0.162 0.162 0.156 0.156 -0.005 -3.1 573,700 91,334 - - 2020-12-14 0.166 0.170 0.158 0.161 -0.005 -3.0 499,900 81,463 11,500 - 2020-12-11 0.156 0.172 0.156 0.166 0.010 6.4 3,165,600 527,578 150,000 - 2020-12-10 0.154 0.158 0.151 0.156 0.004 2.6 872,800 134,352 20,000 - 2020-12-09 0.158 0.158 0.151 0.152 -0.006 -3.8 1,274,200 195,244 36,000 - 2020-12-08 0.161 0.162 0.155 0.158 -0.003 -1.9 1,142,500 181,098 45,000 - 2020-12-07 0.171 0.172 0.160 0.161 -0.010 -5.8 1,748,600 287,600 30,000 - 2020-12-04 0.175 0.176 0.170 0.171 -0.001 -0.6 1,446,400 248,390 - - 2020-12-03 0.180 0.180 0.172 0.172 -0.008 -4.4 1,597,400 280,099 - - 2020-12-02 0.183 0.184 0.180 0.180 -0.002 -1.1 1,639,800 297,136 - - 2020-12-01 0.186 0.186 0.182 0.182 -0.001 -0.5 1,237,100 227,650 - - 2020-11-30 0.186 0.189 0.183 0.183 - - 1,056,400 196,980 - - 2020-11-27 0.183 0.189 0.182 0.183 -0.002 -1.1 2,710,400 500,799 - - 2020-11-26 0.182 0.194 0.182 0.185 0.003 1.6 3,121,600 586,139 25,000 - 2020-11-25 0.192 0.192 0.180 0.182 -0.012 -6.2 5,231,700 959,918 34,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume