Starburst Share Price History (SGX:40D)

SGX Listed Stock

STARBURST HOLDINGS LIMITED (SGX:40D)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: Catalist / SG1AA7000009

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

STARBURST HOLDINGS LIMITED 40D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28		0.200	0.200	0.198	0.200	-	-	130,200	26,005	20,000	-
2021-09-27		0.210	0.210	0.200	0.200	-0.005	-2.4	600,000	123,600	-	-
2021-09-24		0.205	0.210	0.200	0.205	-	-	374,100	77,104	20,000	-
2021-09-23		0.205	0.205	0.200	0.205	-	-	109,000	21,950	30,000	-
2021-09-22		0.205	0.205	0.200	0.205	-	-	580,100	117,570	15,400	-
2021-09-21		0.194	0.205	0.194	0.205	0.012	6.2	64,700	12,669	3,600	-
2021-09-20		0.196	0.196	0.193	0.193	-0.004	-2.0	241,200	46,764	-	-
2021-09-17		0.197	0.197	0.197	0.197	-	-	50,000	9,850	-	-
2021-09-16		0.199	0.199	0.194	0.197	-0.001	-0.5	280,500	54,964	20,000	-
2021-09-15		0.200	0.200	0.198	0.198	-0.001	-0.5	183,100	36,346	-	-
2021-09-14		0.200	0.200	0.199	0.199	-	-	150,400	30,080	-	-
2021-09-13		0.200	0.200	0.196	0.199	0.002	1.0	77,100	15,307	-	-
2021-09-10		0.197	0.197	0.197	0.197	-0.003	-1.5	1,000	197	1,000	-
2021-09-09		0.196	0.200	0.196	0.200	0.001	0.5	19,200	3,778	-	-
2021-09-08		0.198	0.199	0.196	0.199	-0.001	-0.5	99,500	19,563	30,000	-
2021-09-07		0.205	0.205	0.200	0.200	-	-	115,500	23,120	4,000	-
2021-09-06		0.200	0.200	0.200	0.200	-	-	200	40	-	-
2021-09-03		0.200	0.200	0.197	0.200	0.002	1.0	78,600	15,570	-	-
2021-09-02		0.198	0.200	0.198	0.198	0.001	0.5	156,100	30,948	-	-
2021-09-01		0.200	0.200	0.197	0.197	0.002	1.0	60,100	11,855	-	-
2021-08-31		0.198	0.198	0.195	0.195	-0.005	-2.5	157,700	31,092	-	-
2021-08-30		0.199	0.205	0.196	0.200	0.003	1.5	371,600	74,120	25,100	-
2021-08-27		-	-	-	0.197	-	-	0	0	-	-
2021-08-26		0.191	0.198	0.191	0.197	-0.003	-1.5	138,200	26,953	-	-
2021-08-25		0.197	0.200	0.196	0.200	0.003	1.5	25,000	4,916	-	-
2021-08-24		0.197	0.197	0.197	0.197	-	-	105,000	20,685	-	-
2021-08-23	XD	0.197	0.197	0.197	0.197	0.004	2.1	30,600	6,028	-	-
2021-08-20	XD	0.195	0.195	0.192	0.193	-0.005	-2.5	104,700	20,315	15,000	-
2021-08-19	CD	0.198	0.200	0.197	0.198	-0.001	-0.5	195,000	38,660	-	-
2021-08-18	CD	0.199	0.200	0.198	0.199	0.004	2.1	265,000	52,720	25,000	-
2021-08-17	CD	0.205	0.205	0.195	0.195	-0.010	-4.9	1,106,700	219,704	25,000	-
2021-08-16	CD	0.220	0.220	0.205	0.205	-	-	1,639,700	349,564	-	-
2021-08-13		0.205	0.205	0.200	0.205	-	-	620,900	126,809	-	-
2021-08-12		0.200	0.210	0.200	0.205	0.005	2.5	825,700	168,402	10,100	-
2021-08-11		0.192	0.205	0.190	0.200	0.012	6.4	3,302,800	664,571	45,000	-
2021-08-10		0.188	0.190	0.184	0.188	0.006	3.3	207,800	38,990	-	-
2021-08-06		0.185	0.190	0.181	0.182	-	-	184,200	33,660	-	-
2021-08-05		0.184	0.188	0.182	0.182	-0.001	-0.5	20,100	3,694	-	-
2021-08-04		-	-	-	0.183	-	-	0	0	-	-
2021-08-03		0.182	0.188	0.182	0.183	0.001	0.5	28,000	5,175	-	-
2021-08-02		0.184	0.187	0.181	0.182	-0.002	-1.1	188,700	34,535	-	-
2021-07-30		0.186	0.186	0.183	0.184	0.001	0.5	92,800	17,206	10,000	-
2021-07-29		0.183	0.185	0.178	0.183	0.002	1.1	241,400	44,071	20,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price