SGX Listed Stock

9R LIMITED (SGX:1Y1)


9R LIMITED (SGX:1Y1) @ SGinvestors.io
SGD 0.071
+0.002 / +2.90%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: Catalist / SGXE45420721
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


9R Share Price History9R LIMITED Share Price History SGX Listed 9R (SGX:1Y1) Share Price History 1Y1.SI Share Price History




9R LIMITED 1Y1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.0710.071 0.067 0.069 -0.003 -4.2 1,573,800 108,324 - -
2022-09-23 0.0720.076 0.071 0.072 -0.001 -1.4 5,138,800 377,597 - -
2022-09-22 0.0680.074 0.068 0.073 0.005 7.4 8,892,600 636,102 10,000 -
2022-09-21 0.0680.070 0.066 0.068 -0.001 -1.4 3,195,000 216,569 - -
2022-09-20 0.0710.071 0.068 0.069 - - 1,031,500 71,682 - -
2022-09-19 0.0730.073 0.068 0.069 -0.005 -6.8 1,067,000 74,983 - -
2022-09-16 0.0760.079 0.072 0.074 -0.003 -3.9 4,247,300 321,216 - -
2022-09-15 0.0710.081 0.071 0.077 0.006 8.5 15,229,000 1,175,673 250,000 -
2022-09-14 0.0720.072 0.071 0.071 -0.002 -2.7 1,445,000 102,845 - -
2022-09-13 0.0780.078 0.072 0.073 -0.004 -5.2 2,807,800 209,345 - -
2022-09-12 0.0740.080 0.074 0.077 0.003 4.1 7,444,500 574,858 160,000 -
2022-09-09 0.0730.077 0.071 0.074 0.002 2.8 4,265,700 316,856 299,000 -
2022-09-08 0.0790.079 0.071 0.072 -0.006 -7.7 3,663,900 271,175 206,100 -
2022-09-07 0.0820.084 0.077 0.078 -0.004 -4.9 2,326,400 187,473 20,000 -
2022-09-06 0.0850.094 0.080 0.082 -0.002 -2.4 14,168,400 1,252,336 303,100 -
2022-09-05 0.0870.088 0.081 0.084 0.001 1.2 6,258,900 528,019 153,100 -
2022-09-02 0.0750.087 0.075 0.083 0.009 12.2 17,407,900 1,445,281 384,300 -
2022-09-01 0.0710.076 0.071 0.074 0.004 5.7 3,098,400 227,596 60,000 -
2022-08-31 0.0650.084 0.065 0.070 0.005 7.7 19,724,500 1,518,789 160,000 -
2022-08-30 0.0640.065 0.064 0.065 -0.001 -1.5 1,159,900 74,833 - -
2022-08-29 0.0670.067 0.064 0.066 -0.002 -2.9 117,500 7,753 - -
2022-08-26 0.0680.072 0.068 0.068 - - 2,890,700 203,974 50,000 -
2022-08-25 0.0680.069 0.067 0.068 - - 395,000 26,977 - -
2022-08-24 0.0650.078 0.065 0.068 0.003 4.6 8,313,900 593,670 200,000 -
2022-08-23 0.0600.065 0.060 0.065 - - 814,000 51,411 - -
2022-08-22 0.0610.065 0.061 0.065 0.006 10.2 467,000 29,592 - -
2022-08-19 0.0620.064 0.059 0.059 -0.001 -1.7 161,000 9,669 - -
2022-08-18 0.0620.062 0.060 0.060 -0.005 -7.7 206,000 12,464 - -
2022-08-17 0.0630.065 0.063 0.065 0.001 1.6 173,300 11,062 - -
2022-08-16 0.0620.065 0.060 0.064 -0.001 -1.5 395,000 24,677 - -
2022-08-15 0.0650.065 0.065 0.065 - - 8,000 520 - -
2022-08-12 -- - 0.065 - - 0 0 - -
2022-08-11 -- - 0.065 - - 0 0 - -
2022-08-10 0.0650.065 0.065 0.065 - - 1,000 65 - -
2022-08-08 0.0650.065 0.065 0.065 -0.001 -1.5 100,000 6,500 - -
2022-08-05 -- - 0.066 - - 0 0 - -
2022-08-04 0.0630.066 0.062 0.066 0.001 1.5 120,000 7,625 - -
2022-08-03 0.0630.065 0.063 0.065 0.002 3.2 126,200 8,201 - -
2022-08-02 0.0650.065 0.063 0.063 -0.003 -4.5 585,400 37,620 20,000 -
2022-08-01 0.0650.067 0.065 0.066 -0.002 -2.9 142,000 9,346 36,000 -
2022-07-29 0.0660.069 0.064 0.068 0.003 4.6 656,000 44,014 60,000 -
2022-07-28 0.0660.068 0.065 0.065 -0.001 -1.5 748,100 49,156 47,000 -
2022-07-27 0.0680.071 0.065 0.066 -0.001 -1.5 1,586,700 106,801 13,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
9R Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement