SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)


HYPHENS PHARMA INTL LIMITED (SGX:1J5) @ SGinvestors.io
SGD 0.290
0.000 / 0.00%
Share Price as of: 2022-09-27 14:49
Market / ISIN Code: Catalist / SG1EE4000006
Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals


Hyphens Pharma Share Price HistoryHYPHENS PHARMA INTL LIMITED Share Price History SGX Listed Hyphens Pharma (SGX:1J5) Share Price History 1J5.SI Share Price History




HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.2900.290 0.285 0.290 -0.005 -1.7 123,500 35,638 - -
2022-09-23 -- - 0.295 - - 0 0 - -
2022-09-22 -- - 0.295 - - 0 0 - -
2022-09-21 0.2900.295 0.290 0.295 - - 22,000 6,390 - -
2022-09-20 -- - 0.295 - - 0 0 - -
2022-09-19 0.2950.295 0.295 0.295 - - 65,300 19,263 - -
2022-09-16 0.2950.295 0.295 0.295 - - 65,200 19,234 - -
2022-09-15 0.3000.300 0.295 0.295 -0.005 -1.7 50,000 14,990 - -
2022-09-14 0.3050.305 0.300 0.300 - - 1,200 361 - -
2022-09-13 0.3000.300 0.300 0.300 -0.005 -1.6 27,000 8,100 - -
2022-09-12 0.3050.305 0.305 0.305 - - 200 61 - -
2022-09-09 -- - 0.305 - - 0 0 - -
2022-09-08 -- - 0.305 - - 0 0 - -
2022-09-07 -- - 0.305 - - 0 0 - -
2022-09-06 0.3050.305 0.305 0.305 -0.005 -1.6 39,800 12,139 - -
2022-09-05 -- - 0.310 - - 0 0 - -
2022-09-02 0.3100.310 0.310 0.310 0.005 1.6 2,000 620 - -
2022-09-01 -- - 0.305 - - 0 0 - -
2022-08-31 -- - 0.305 - - 0 0 - -
2022-08-30 0.3150.315 0.305 0.305 -0.005 -1.6 75,000 23,380 - -
2022-08-29 0.3100.310 0.310 0.310 - - 24,700 7,657 - -
2022-08-26 0.3100.310 0.310 0.310 - - 10,100 3,131 - -
2022-08-25 0.3150.315 0.310 0.310 -0.005 -1.6 17,400 5,406 - -
2022-08-24 0.3200.320 0.315 0.315 -0.005 -1.6 33,000 10,410 - -
2022-08-23 0.3150.320 0.315 0.320 - - 70,200 22,354 - -
2022-08-22 0.3200.320 0.320 0.320 0.005 1.6 2,500 800 - -
2022-08-19 0.3150.315 0.315 0.315 -0.005 -1.6 30,000 9,450 - -
2022-08-18 0.3200.320 0.315 0.320 0.005 1.6 60,200 19,238 - -
2022-08-17 0.3100.325 0.310 0.315 0.005 1.6 419,900 134,769 - -
2022-08-16 0.3150.315 0.310 0.310 -0.005 -1.6 180,600 56,486 - -
2022-08-15 0.3100.315 0.310 0.315 0.005 1.6 293,400 91,954 - -
2022-08-12 0.3050.310 0.300 0.310 0.010 3.3 338,500 102,605 - -
2022-08-11 0.3000.300 0.300 0.300 - - 42,600 12,780 - -
2022-08-10 0.2900.300 0.290 0.300 0.010 3.4 87,900 25,767 - -
2022-08-08 -- - 0.290 - - 0 0 - -
2022-08-05 -- - 0.290 - - 0 0 - -
2022-08-04 -- - 0.290 - - 0 0 - -
2022-08-03 0.2900.290 0.290 0.290 - - 10,000 2,900 - -
2022-08-02 0.2900.290 0.290 0.290 -0.005 -1.7 25,000 7,250 - -
2022-08-01 -- - 0.295 - - 0 0 - -
2022-07-29 0.2950.295 0.295 0.295 0.005 1.7 15,200 4,484 - -
2022-07-28 0.2950.295 0.290 0.290 -0.010 -3.3 22,200 6,538 - -
2022-07-27 0.3000.300 0.300 0.300 - - 15,500 4,650 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hyphens Pharma Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement