Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.290
-0.015 / -4.92%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / SG1EE4000006

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14		0.300	0.300	0.285	0.290	-0.015	-4.9	726,800	210,454	-	-
2021-05-12		0.300	0.305	0.290	0.305	0.005	1.7	247,100	73,425	-	-
2021-05-11	XD	0.310	0.310	0.290	0.300	-0.010	-3.2	311,800	93,407	-	-
2021-05-10	XD	0.310	0.310	0.305	0.310	0.005	1.6	63,700	19,745	-	-
2021-05-07	CD	0.315	0.315	0.305	0.305	-0.005	-1.6	401,700	124,761	-	-
2021-05-06	CD	0.310	0.320	0.310	0.310	-0.005	-1.6	153,700	47,943	-	-
2021-05-05	CD	0.310	0.315	0.310	0.315	-	-	99,800	31,191	-	-
2021-05-04	CD	0.310	0.315	0.310	0.315	-	-	9,100	2,821	-	-
2021-05-03	CD	0.315	0.315	0.315	0.315	-	-	115,700	36,445	-	-
2021-04-30	CD	0.315	0.320	0.315	0.315	-0.005	-1.6	255,200	81,008	3,400	-
2021-04-29	CD	0.315	0.320	0.315	0.320	-	-	30,100	9,482	-	-
2021-04-28	CD	0.320	0.320	0.315	0.320	-0.005	-1.5	213,100	67,692	-	-
2021-04-27	CD	0.330	0.330	0.320	0.325	-0.005	-1.5	121,500	39,202	-	-
2021-04-26	CD	0.320	0.330	0.320	0.330	0.010	3.1	223,600	72,534	-	-
2021-04-23	CD	0.320	0.325	0.315	0.320	-0.005	-1.5	172,100	54,576	-	-
2021-04-22	CD	0.315	0.325	0.315	0.325	-	-	56,000	18,009	-	-
2021-04-21	CD	0.315	0.325	0.315	0.325	0.010	3.2	73,600	23,405	-	-
2021-04-20	CD	0.320	0.325	0.315	0.315	-0.005	-1.6	178,700	57,152	-	-
2021-04-19	CD	0.320	0.320	0.315	0.320	-	-	133,400	42,663	-	-
2021-04-16	CD	0.310	0.320	0.310	0.320	0.010	3.2	42,000	13,190	-	-
2021-04-15	CD	0.310	0.310	0.310	0.310	-	-	218,000	67,580	-	-
2021-04-14	CD	0.320	0.320	0.310	0.310	-0.010	-3.1	119,800	37,679	-	-
2021-04-13	CD	0.320	0.320	0.315	0.320	0.005	1.6	83,400	26,461	-	-
2021-04-12		0.320	0.320	0.315	0.315	-0.005	-1.6	216,200	69,128	-	-
2021-04-09		0.330	0.330	0.320	0.320	-0.010	-3.0	261,600	84,667	10,000	-
2021-04-08		0.320	0.330	0.320	0.330	0.015	4.8	384,900	124,993	-	-
2021-04-07		0.310	0.320	0.310	0.315	0.005	1.6	335,400	106,266	-	-
2021-04-06		0.310	0.310	0.310	0.310	-	-	26,000	8,060	-	-
2021-04-05		0.310	0.315	0.310	0.310	-0.005	-1.6	118,100	36,736	-	-
2021-04-01		0.305	0.315	0.305	0.315	-	-	183,000	57,072	-	-
2021-03-31		0.305	0.315	0.305	0.315	0.010	3.3	55,600	17,058	-	-
2021-03-30		0.310	0.310	0.305	0.305	-0.005	-1.6	62,600	19,097	-	-
2021-03-29		0.305	0.310	0.305	0.310	-	-	200,800	61,294	-	-
2021-03-26		0.305	0.310	0.305	0.310	0.005	1.6	63,000	19,225	-	-
2021-03-25		0.310	0.310	0.305	0.305	-	-	98,100	29,928	-	-
2021-03-24		0.310	0.310	0.305	0.305	-0.005	-1.6	55,000	17,001	-	-
2021-03-23		0.310	0.310	0.310	0.310	-	-	71,200	22,072	-	-
2021-03-22		0.315	0.315	0.310	0.310	-0.005	-1.6	50,000	15,510	-	-
2021-03-19		0.310	0.315	0.310	0.315	-0.005	-1.6	74,000	23,090	-	-
2021-03-18		0.320	0.340	0.315	0.320	0.015	4.9	589,200	191,171	61,600	-
2021-03-17		0.315	0.315	0.305	0.305	-0.005	-1.6	145,100	45,256	-	-
2021-03-16		0.310	0.310	0.305	0.310	-0.005	-1.6	20,600	6,289	-	-
2021-03-15		0.310	0.315	0.310	0.315	0.005	1.6	50,700	15,745	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price