Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.310 0.310 0.310 0.310 0.005 1.6 200 62 - - 2022-06-24 0.305 0.305 0.305 0.305 - - 27,500 8,387 - - 2022-06-23 0.305 0.305 0.305 0.305 - - 20,000 6,100 - - 2022-06-22 0.305 0.305 0.305 0.305 -0.005 -1.6 32,500 9,912 - - 2022-06-21 0.315 0.315 0.310 0.310 - - 25,100 7,781 - - 2022-06-20 0.310 0.310 0.310 0.310 - - 10,000 3,100 - - 2022-06-17 0.310 0.310 0.305 0.310 0.005 1.6 109,200 33,752 - - 2022-06-16 0.315 0.315 0.305 0.305 -0.010 -3.2 8,300 2,606 - - 2022-06-15 0.310 0.315 0.310 0.315 0.005 1.6 60,900 19,019 - - 2022-06-14 0.310 0.310 0.310 0.310 - - 55,500 17,205 - - 2022-06-13 0.315 0.315 0.310 0.310 -0.005 -1.6 288,000 89,555 - - 2022-06-10 0.320 0.320 0.315 0.315 -0.005 -1.6 101,600 32,054 - - 2022-06-09 0.325 0.325 0.315 0.320 - - 180,000 57,682 - - 2022-06-08 0.315 0.320 0.310 0.320 0.010 3.2 446,600 141,058 - - 2022-06-07 0.310 0.320 0.305 0.310 - - 447,900 139,756 - - 2022-06-06 0.300 0.310 0.300 0.310 0.015 5.1 302,000 91,688 - - 2022-06-03 0.300 0.300 0.295 0.295 -0.005 -1.7 119,800 35,924 - - 2022-06-02 0.295 0.300 0.295 0.300 0.005 1.7 160,000 47,850 - - 2022-06-01 0.295 0.295 0.290 0.295 - - 123,600 36,457 - - 2022-05-31 0.295 0.295 0.290 0.295 - - 76,800 22,653 - - 2022-05-30 0.295 0.295 0.290 0.295 0.005 1.7 244,200 71,985 - - 2022-05-27 0.290 0.295 0.290 0.290 - - 20,200 5,859 - - 2022-05-26 0.290 0.290 0.290 0.290 - - 80,000 23,200 - - 2022-05-25 0.285 0.290 0.285 0.290 -0.005 -1.7 61,400 17,706 - - 2022-05-24 0.285 0.295 0.285 0.295 0.010 3.5 91,800 26,165 - - 2022-05-23 0.285 0.285 0.285 0.285 0.005 1.8 10,000 2,850 - - 2022-05-20 0.280 0.280 0.280 0.280 - - 30,000 8,400 - - 2022-05-19 - - - 0.280 - - 0 0 - - 2022-05-18 0.275 0.280 0.275 0.280 0.005 1.8 69,900 19,342 - - 2022-05-17 0.280 0.280 0.275 0.275 - - 27,000 7,551 - - 2022-05-13 XD 0.280 0.280 0.275 0.275 -0.005 -1.8 65,000 18,151 - - 2022-05-12 XD 0.280 0.280 0.270 0.280 -0.010 -3.4 69,000 18,941 - - 2022-05-11 CD 0.290 0.290 0.290 0.290 - - 84,600 24,534 - - 2022-05-10 CD 0.300 0.300 0.280 0.290 - - 152,100 42,977 - - 2022-05-09 CD - - - 0.290 - - 0 0 - - 2022-05-06 CD - - - 0.290 - - 0 0 - - 2022-05-05 CD - - - 0.290 - - 0 0 - - 2022-05-04 CD 0.290 0.290 0.285 0.290 - - 16,300 4,726 300 - 2022-04-29 CD 0.290 0.290 0.290 0.290 -0.005 -1.7 200 58 200 - 2022-04-28 CD - - - 0.295 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
