Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.290
-0.010 / -3.33%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: Catalist / SG1EE4000006

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	0.295	0.295	0.290	0.290	-0.010	-3.3	40,000	11,700	-	-
2021-09-23	0.295	0.300	0.295	0.300	0.005	1.7	52,000	15,345	-	-
2021-09-22	-	-	-	0.295	-	-	0	0	-	-
2021-09-21	0.290	0.300	0.290	0.295	0.005	1.7	144,300	41,902	-	-
2021-09-20	0.290	0.295	0.290	0.290	-	-	145,000	42,400	-	-
2021-09-17	0.295	0.295	0.290	0.290	-0.005	-1.7	341,400	100,146	-	-
2021-09-16	0.295	0.295	0.295	0.295	-0.010	-3.3	9,000	2,655	-	-
2021-09-15	0.305	0.305	0.305	0.305	-	-	2,000	610	-	-
2021-09-14	0.295	0.305	0.295	0.305	0.005	1.7	18,300	5,426	-	-
2021-09-13	0.300	0.300	0.300	0.300	-	-	50,200	15,060	-	-
2021-09-10	0.300	0.300	0.300	0.300	-	-	7,200	2,160	-	-
2021-09-09	0.300	0.300	0.300	0.300	-	-	71,500	21,450	-	-
2021-09-08	0.300	0.300	0.300	0.300	-	-	30,000	9,000	-	-
2021-09-07	0.305	0.305	0.300	0.300	-0.005	-1.6	45,000	13,650	-	-
2021-09-06	-	-	-	0.305	-	-	0	0	-	-
2021-09-03	0.305	0.305	0.305	0.305	-0.005	-1.6	34,000	10,370	-	-
2021-09-02	0.310	0.310	0.310	0.310	0.010	3.3	400	124	-	-
2021-09-01	0.300	0.300	0.300	0.300	-0.005	-1.6	11,100	3,330	-	-
2021-08-31	0.305	0.305	0.305	0.305	0.005	1.7	15,000	4,575	-	-
2021-08-30	0.305	0.305	0.300	0.300	-0.005	-1.6	15,200	4,586	-	-
2021-08-27	0.305	0.305	0.305	0.305	-0.005	-1.6	20,500	6,252	-	-
2021-08-26	0.300	0.310	0.300	0.310	0.005	1.6	41,500	12,514	-	-
2021-08-25	0.305	0.305	0.300	0.305	-	-	93,200	28,230	-	-
2021-08-24	0.305	0.305	0.305	0.305	0.005	1.7	12,900	3,934	-	-
2021-08-23	0.305	0.305	0.300	0.300	-0.005	-1.6	189,300	57,256	-	-
2021-08-20	0.305	0.305	0.305	0.305	-	-	180,300	54,991	-	-
2021-08-19	0.310	0.310	0.305	0.305	-0.005	-1.6	55,900	17,050	-	-
2021-08-18	0.305	0.310	0.305	0.310	-0.005	-1.6	81,600	25,067	-	-
2021-08-17	0.315	0.315	0.310	0.315	0.005	1.6	148,300	46,227	-	-
2021-08-16	0.310	0.310	0.305	0.310	-0.005	-1.6	367,800	113,263	-	-
2021-08-13	0.315	0.315	0.310	0.315	-	-	123,600	38,519	-	-
2021-08-12	0.320	0.320	0.315	0.315	-0.005	-1.6	50,600	16,086	-	-
2021-08-11	0.310	0.330	0.310	0.320	0.005	1.6	671,600	215,975	-	-
2021-08-10	0.315	0.315	0.315	0.315	0.005	1.6	147,200	46,368	-	-
2021-08-06	0.310	0.315	0.310	0.310	-	-	74,600	23,251	-	-
2021-08-05	0.310	0.310	0.310	0.310	-	-	121,700	37,727	-	-
2021-08-04	0.310	0.315	0.310	0.310	0.005	1.6	46,800	14,513	-	-
2021-08-03	0.310	0.310	0.305	0.305	-0.005	-1.6	110,400	33,745	-	-
2021-08-02	0.310	0.310	0.310	0.310	-0.005	-1.6	280,300	86,893	-	-
2021-07-30	0.315	0.315	0.315	0.315	-0.005	-1.6	27,300	8,599	-	-
2021-07-29	0.315	0.320	0.315	0.320	0.005	1.6	58,700	18,491	-	-
2021-07-28	0.315	0.315	0.310	0.315	-	-	124,400	38,921	-	-
2021-07-27	0.315	0.315	0.315	0.315	-	-	55,500	17,482	-	-
2021-07-26	0.315	0.315	0.315	0.315	-	-	29,400	9,261	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price