Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.235
-0.020 / -7.84%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: Catalist / SG1EE4000006

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	XD	0.245	0.245	0.235	0.235	-0.020	-7.8	954,000	226,048	-	-
2020-05-21	CD	0.250	0.255	0.245	0.255	0.005	2.0	678,900	170,155	-	-
2020-05-20	CD	0.250	0.255	0.245	0.250	-	-	557,600	139,447	-	-
2020-05-19	CD	0.250	0.250	0.245	0.250	0.005	2.0	759,100	187,560	-	-
2020-05-18	CD	0.250	0.255	0.245	0.245	-	-	1,355,200	337,436	-	-
2020-05-15	CD	0.240	0.250	0.240	0.245	0.005	2.1	1,212,300	296,752	-	-
2020-05-14	CD	0.250	0.250	0.235	0.240	-0.010	-4.0	1,649,300	400,079	-	-
2020-05-13	CD	0.255	0.255	0.250	0.250	-0.005	-2.0	1,476,400	373,544	-	-
2020-05-12	CD	0.270	0.270	0.250	0.255	0.005	2.0	5,100,000	1,326,455	-	-
2020-05-11		0.255	0.260	0.250	0.250	-	-	1,388,100	348,754	-	-
2020-05-08		0.250	0.270	0.245	0.250	0.010	4.2	10,889,500	2,796,147	770,000	-
2020-05-06		0.235	0.245	0.230	0.240	0.010	4.3	6,212,500	1,487,268	-	-
2020-05-05		0.235	0.235	0.225	0.230	-	-	2,016,900	467,111	-	-
2020-05-04		0.230	0.230	0.225	0.230	-0.005	-2.1	2,402,500	552,282	-	-
2020-04-30		0.240	0.240	0.225	0.235	-	-	1,120,000	259,409	-	-
2020-04-29		0.250	0.260	0.230	0.235	-0.015	-6.0	1,583,700	380,508	30,000	-
2020-04-28		0.230	0.305	0.230	0.250	0.035	16.3	17,111,300	4,630,065	490,000	-
2020-04-27		0.210	0.225	0.210	0.215	0.010	4.9	269,700	58,912	-	-
2020-04-24		0.205	0.210	0.205	0.205	-0.010	-4.7	160,000	33,400	-	-
2020-04-23		0.225	0.225	0.205	0.215	-0.005	-2.3	465,000	99,942	-	-
2020-04-22		0.215	0.240	0.215	0.220	0.010	4.8	1,378,000	308,770	5,300	-
2020-04-21		0.205	0.210	0.200	0.210	0.005	2.4	142,000	29,620	-	-
2020-04-20		0.210	0.220	0.205	0.205	-0.005	-2.4	1,149,300	240,752	-	-
2020-04-17		0.215	0.215	0.210	0.210	0.005	2.4	21,000	4,415	-	-
2020-04-16		-	-	-	0.205	-	-	0	0	-	-
2020-04-15		0.200	0.205	0.200	0.205	-	-	19,000	3,870	-	-
2020-04-14		0.190	0.205	0.190	0.205	0.015	7.9	41,500	8,441	5,300	-
2020-04-13		0.190	0.190	0.190	0.190	-	-	5,000	950	-	-
2020-04-09		0.199	0.199	0.190	0.190	0.001	0.5	132,500	25,594	5,000	-
2020-04-08		0.194	0.194	0.185	0.189	0.004	2.2	109,000	20,544	-	-
2020-04-07		0.186	0.186	0.185	0.185	-	-	35,000	6,505	-	-
2020-04-06		0.185	0.185	0.185	0.185	-	-	10,000	1,850	-	-
2020-04-03		0.195	0.195	0.185	0.185	-0.005	-2.6	5,000	960	-	-
2020-04-02		0.182	0.190	0.180	0.190	0.004	2.2	133,500	24,826	-	-
2020-04-01		0.188	0.188	0.186	0.186	-0.004	-2.1	101,000	18,886	-	-
2020-03-31		0.189	0.190	0.188	0.190	0.001	0.5	115,000	21,750	-	-
2020-03-30		0.189	0.189	0.182	0.189	0.009	5.0	36,800	6,953	-	-
2020-03-27		-	-	-	0.180	-	-	0	0	-	-
2020-03-26		0.180	0.180	0.180	0.180	-	-	10,000	1,800	-	-
2020-03-25		0.200	0.200	0.180	0.180	-0.011	-5.8	108,300	19,974	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price