Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-26 0.290 0.290 0.285 0.290 -0.005 -1.7 123,500 35,638 - - 2022-09-23 - - - 0.295 - - 0 0 - - 2022-09-22 - - - 0.295 - - 0 0 - - 2022-09-21 0.290 0.295 0.290 0.295 - - 22,000 6,390 - - 2022-09-20 - - - 0.295 - - 0 0 - - 2022-09-19 0.295 0.295 0.295 0.295 - - 65,300 19,263 - - 2022-09-16 0.295 0.295 0.295 0.295 - - 65,200 19,234 - - 2022-09-15 0.300 0.300 0.295 0.295 -0.005 -1.7 50,000 14,990 - - 2022-09-14 0.305 0.305 0.300 0.300 - - 1,200 361 - - 2022-09-13 0.300 0.300 0.300 0.300 -0.005 -1.6 27,000 8,100 - - 2022-09-12 0.305 0.305 0.305 0.305 - - 200 61 - - 2022-09-09 - - - 0.305 - - 0 0 - - 2022-09-08 - - - 0.305 - - 0 0 - - 2022-09-07 - - - 0.305 - - 0 0 - - 2022-09-06 0.305 0.305 0.305 0.305 -0.005 -1.6 39,800 12,139 - - 2022-09-05 - - - 0.310 - - 0 0 - - 2022-09-02 0.310 0.310 0.310 0.310 0.005 1.6 2,000 620 - - 2022-09-01 - - - 0.305 - - 0 0 - - 2022-08-31 - - - 0.305 - - 0 0 - - 2022-08-30 0.315 0.315 0.305 0.305 -0.005 -1.6 75,000 23,380 - - 2022-08-29 0.310 0.310 0.310 0.310 - - 24,700 7,657 - - 2022-08-26 0.310 0.310 0.310 0.310 - - 10,100 3,131 - - 2022-08-25 0.315 0.315 0.310 0.310 -0.005 -1.6 17,400 5,406 - - 2022-08-24 0.320 0.320 0.315 0.315 -0.005 -1.6 33,000 10,410 - - 2022-08-23 0.315 0.320 0.315 0.320 - - 70,200 22,354 - - 2022-08-22 0.320 0.320 0.320 0.320 0.005 1.6 2,500 800 - - 2022-08-19 0.315 0.315 0.315 0.315 -0.005 -1.6 30,000 9,450 - - 2022-08-18 0.320 0.320 0.315 0.320 0.005 1.6 60,200 19,238 - - 2022-08-17 0.310 0.325 0.310 0.315 0.005 1.6 419,900 134,769 - - 2022-08-16 0.315 0.315 0.310 0.310 -0.005 -1.6 180,600 56,486 - - 2022-08-15 0.310 0.315 0.310 0.315 0.005 1.6 293,400 91,954 - - 2022-08-12 0.305 0.310 0.300 0.310 0.010 3.3 338,500 102,605 - - 2022-08-11 0.300 0.300 0.300 0.300 - - 42,600 12,780 - - 2022-08-10 0.290 0.300 0.290 0.300 0.010 3.4 87,900 25,767 - - 2022-08-08 - - - 0.290 - - 0 0 - - 2022-08-05 - - - 0.290 - - 0 0 - - 2022-08-04 - - - 0.290 - - 0 0 - - 2022-08-03 0.290 0.290 0.290 0.290 - - 10,000 2,900 - - 2022-08-02 0.290 0.290 0.290 0.290 -0.005 -1.7 25,000 7,250 - - 2022-08-01 - - - 0.295 - - 0 0 - - 2022-07-29 0.295 0.295 0.295 0.295 0.005 1.7 15,200 4,484 - - 2022-07-28 0.295 0.295 0.290 0.290 -0.010 -3.3 22,200 6,538 - - 2022-07-27 0.300 0.300 0.300 0.300 - - 15,500 4,650 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
