Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.340
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SG1EE4000006

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.340	0.345	0.340	0.340	-	-	292,300	100,128	-	-
2021-01-21	0.340	0.350	0.340	0.340	-	-	97,200	33,221	-	-
2021-01-20	0.345	0.355	0.340	0.340	-0.005	-1.4	362,900	125,790	-	-
2021-01-19	0.345	0.355	0.345	0.345	0.010	3.0	777,600	269,995	-	-
2021-01-18	0.345	0.345	0.335	0.335	-0.010	-2.9	301,700	102,682	-	-
2021-01-15	0.350	0.350	0.340	0.345	-0.005	-1.4	196,900	67,984	-	-
2021-01-14	0.355	0.360	0.335	0.350	-	-	483,700	167,418	-	-
2021-01-13	0.355	0.355	0.350	0.350	-0.010	-2.8	817,000	289,498	-	-
2021-01-12	0.355	0.360	0.350	0.360	0.005	1.4	508,300	180,760	-	-
2021-01-11	0.365	0.365	0.345	0.355	-0.010	-2.7	496,400	175,601	-	-
2021-01-08	0.335	0.370	0.330	0.365	0.040	12.3	5,949,400	2,104,166	50,000	-
2021-01-07	0.320	0.330	0.320	0.325	0.010	3.2	317,500	102,603	-	-
2021-01-06	0.320	0.320	0.310	0.315	-0.005	-1.6	157,400	49,661	-	-
2021-01-05	0.320	0.325	0.315	0.320	-	-	122,300	39,064	-	-
2021-01-04	0.320	0.320	0.315	0.320	0.005	1.6	127,900	40,340	-	-
2020-12-31	0.315	0.325	0.315	0.315	-0.005	-1.6	7,500	2,365	-	-
2020-12-30	0.310	0.320	0.310	0.320	0.010	3.2	193,800	61,743	-	-
2020-12-29	0.315	0.315	0.310	0.310	-0.005	-1.6	30,000	9,385	-	-
2020-12-28	0.320	0.325	0.315	0.315	-0.010	-3.1	60,000	18,960	-	-
2020-12-24	0.320	0.330	0.320	0.325	0.010	3.2	75,200	24,651	-	-
2020-12-23	0.315	0.320	0.315	0.315	-0.010	-3.1	153,500	48,852	-	-
2020-12-22	0.320	0.325	0.320	0.325	0.010	3.2	217,800	69,701	-	-
2020-12-21	0.315	0.315	0.315	0.315	0.005	1.6	173,000	54,495	-	-
2020-12-18	0.310	0.310	0.305	0.310	0.005	1.6	154,700	47,827	-	-
2020-12-17	0.300	0.310	0.300	0.305	-	-	90,800	27,800	-	-
2020-12-16	0.305	0.305	0.305	0.305	0.005	1.7	192,500	58,712	-	-
2020-12-15	0.310	0.310	0.300	0.300	-0.010	-3.2	809,500	244,552	-	-
2020-12-14	0.315	0.315	0.310	0.310	-0.005	-1.6	314,000	97,775	-	-
2020-12-11	0.315	0.320	0.315	0.315	-	-	151,600	47,892	-	-
2020-12-10	0.315	0.320	0.315	0.315	-0.005	-1.6	116,000	36,801	-	-
2020-12-09	0.325	0.325	0.315	0.320	-0.005	-1.5	459,500	146,300	-	-
2020-12-08	0.315	0.335	0.315	0.325	-	-	712,800	231,006	-	-
2020-12-07	0.330	0.330	0.315	0.325	-	-	358,900	115,540	-	-
2020-12-04	0.335	0.335	0.325	0.325	-0.005	-1.5	269,200	88,836	-	-
2020-12-03	0.340	0.340	0.330	0.330	-0.010	-2.9	280,200	93,427	-	-
2020-12-02	0.350	0.350	0.335	0.340	-0.005	-1.4	264,400	89,715	-	-
2020-12-01	0.350	0.350	0.340	0.345	-0.010	-2.8	41,800	14,312	-	-
2020-11-30	0.360	0.360	0.345	0.355	-0.005	-1.4	255,200	89,364	-	-
2020-11-27	0.350	0.375	0.350	0.360	0.010	2.9	2,010,300	728,367	23,900	-
2020-11-26	0.330	0.350	0.330	0.350	0.015	4.5	940,600	321,592	-	-
2020-11-25	0.330	0.345	0.330	0.335	0.005	1.5	456,000	153,827	-	-
2020-11-24	0.330	0.335	0.325	0.330	-	-	397,000	131,034	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price