Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

SGD 0.235
-0.010 / -4.08%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: Catalist / SG1EE4000006

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25		0.240	0.240	0.230	0.235	-0.010	-4.1	44,500	10,480	-	-
2018-06-22		0.230	0.245	0.230	0.245	0.005	2.1	77,100	18,284	-	-
2018-06-21		0.240	0.240	0.240	0.240	-0.005	-2.0	100,000	24,000	-	-
2018-06-20		0.240	0.245	0.235	0.245	0.010	4.3	152,600	36,198	-	-
2018-06-19		0.245	0.245	0.235	0.235	-0.010	-4.1	253,800	60,408	-	-
2018-06-18		0.250	0.250	0.245	0.245	-0.010	-3.9	50,000	12,394	-	-
2018-06-14		0.255	0.255	0.255	0.255	-	-	10,000	2,550	-	-
2018-06-13		0.255	0.255	0.245	0.255	-	-	406,100	102,046	-	-
2018-06-12		0.260	0.260	0.255	0.255	-0.010	-3.8	10,000	2,594	-	-
2018-06-11		0.260	0.265	0.260	0.265	0.005	1.9	81,000	21,075	-	-
2018-06-08		0.255	0.270	0.255	0.260	0.005	2.0	500,000	130,882	-	-
2018-06-07		0.255	0.255	0.255	0.255	-	-	149,500	38,122	-	-
2018-06-06		0.255	0.260	0.255	0.255	-	-	225,100	57,405	-	-
2018-06-05		0.260	0.260	0.255	0.255	-	-	589,600	151,188	-	-
2018-06-04		0.260	0.265	0.255	0.255	-0.005	-1.9	150,000	38,854	-	-
2018-06-01		0.255	0.260	0.255	0.260	0.005	2.0	738,900	191,164	-	-
2018-05-31		0.260	0.260	0.255	0.255	-	-	117,000	30,035	-	-
2018-05-30		0.255	0.260	0.250	0.255	-0.005	-1.9	567,000	144,676	-	-
2018-05-28		0.265	0.265	0.255	0.260	-	-	760,200	198,237	-	-
2018-05-25		0.260	0.275	0.250	0.260	-	-	1,586,000	418,335	-	-
2018-05-24		0.255	0.260	0.250	0.260	0.005	2.0	314,200	80,176	-	-
2018-05-23		0.260	0.260	0.250	0.255	-0.005	-1.9	1,482,300	379,463	60,000	-
2018-05-22		0.270	0.270	0.260	0.260	-0.010	-3.7	557,200	148,127	28,000	-
2018-05-21		0.275	0.275	0.260	0.270	-0.005	-1.8	3,183,200	852,622	336,700	-
2018-05-18		0.300	0.305	0.270	0.275	-	-	20,439,800	5,917,120	369,200	-
2018-05-17	IPO	-	-	-	0.260	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |