Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.220
+0.005 / +2.33%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: Catalist / SG1EE4000006

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	0.215	0.225	0.215	0.220	0.005	2.3	194,000	42,825	20,000	-
2019-07-18	0.220	0.230	0.215	0.215	-	-	839,300	185,590	-	-
2019-07-17	0.220	0.220	0.215	0.215	-0.005	-2.3	144,300	31,149	-	-
2019-07-16	0.210	0.225	0.210	0.220	0.010	4.8	1,258,000	274,737	-	-
2019-07-15	0.210	0.210	0.210	0.210	-	-	74,800	15,708	-	-
2019-07-12	0.205	0.215	0.205	0.210	0.005	2.4	697,700	147,346	-	-
2019-07-11	0.210	0.210	0.205	0.205	-0.005	-2.4	340,000	71,265	-	-
2019-07-10	0.205	0.210	0.205	0.210	0.005	2.4	282,100	57,875	-	-
2019-07-09	0.205	0.205	0.205	0.205	-	-	65,000	13,325	-	-
2019-07-08	0.205	0.205	0.205	0.205	-	-	33,000	6,765	-	-
2019-07-05	0.205	0.205	0.205	0.205	0.005	2.5	150,000	30,750	-	-
2019-07-04	0.205	0.215	0.200	0.200	-	-	1,460,600	302,037	-	-
2019-07-03	0.198	0.210	0.198	0.200	0.004	2.0	328,000	66,230	-	-
2019-07-02	0.196	0.196	0.196	0.196	-	-	19,000	3,724	-	-
2019-07-01	0.198	0.198	0.196	0.196	-	-	22,000	4,333	-	-
2019-06-28	0.197	0.197	0.196	0.196	-	-	422,100	82,874	-	-
2019-06-27	0.196	0.198	0.193	0.196	-	-	282,100	54,846	-	-
2019-06-26	-	-	-	0.196	-	-	0	0	-	-
2019-06-25	0.197	0.197	0.196	0.196	-0.002	-1.0	172,900	33,991	-	-
2019-06-24	0.197	0.198	0.197	0.198	0.001	0.5	59,000	11,653	-	-
2019-06-21	0.196	0.197	0.196	0.197	-	-	43,000	8,429	-	-
2019-06-20	0.197	0.197	0.197	0.197	-	-	20,000	3,940	-	-
2019-06-19	0.198	0.199	0.197	0.197	-0.001	-0.5	228,000	45,034	-	-
2019-06-18	0.196	0.198	0.196	0.198	0.003	1.5	89,000	17,563	-	-
2019-06-17	0.196	0.196	0.195	0.195	-0.001	-0.5	41,000	8,008	-	-
2019-06-14	0.196	0.196	0.196	0.196	-0.001	-0.5	1,300	255	-	-
2019-06-13	-	-	-	0.197	-	-	0	0	-	-
2019-06-12	-	-	-	0.197	-	-	0	0	-	-
2019-06-11	-	-	-	0.197	-	-	0	0	-	-
2019-06-10	0.196	0.197	0.196	0.197	0.003	1.5	21,000	4,117	-	-
2019-06-07	-	-	-	0.194	-	-	0	0	-	-
2019-06-06	-	-	-	0.194	-	-	0	0	-	-
2019-06-04	0.195	0.195	0.194	0.194	-0.005	-2.5	63,000	12,253	-	-
2019-06-03	-	-	-	0.199	-	-	0	0	-	-
2019-05-31	0.192	0.199	0.192	0.199	0.007	3.6	4,300	834	-	-
2019-05-30	0.196	0.196	0.192	0.192	-0.006	-3.0	240,000	46,675	-	-
2019-05-29	-	-	-	0.198	-	-	0	0	-	-
2019-05-28	0.199	0.199	0.198	0.198	0.003	1.5	32,000	6,356	-	-
2019-05-27	0.199	0.199	0.195	0.195	-0.003	-1.5	247,800	48,783	-	-
2019-05-24	0.199	0.199	0.198	0.198	-0.002	-1.0	120,000	23,838	-	-
2019-05-23	0.200	0.200	0.200	0.200	-0.005	-2.4	50,000	10,000	-	-
2019-05-22	0.205	0.205	0.205	0.205	-	-	25,000	5,125	-	-
2019-05-21	0.205	0.205	0.205	0.205	0.005	2.5	50,000	10,250	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO