Hyphens Pharma Share Price History (SGX:1J5)

SGX Listed Stock

HYPHENS PHARMA INTL LIMITED (SGX:1J5)

SGD 0.420
-0.010 / -2.33%

Share Price as of: 2020-09-28 17:16

Market / ISIN Code: Catalist / SG1EE4000006

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HYPHENS PHARMA INTL LIMITED 1J5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	0.425	0.425	0.410	0.420	-0.010	-2.3	824,000	342,944	-	-
2020-09-25	0.450	0.455	0.420	0.430	-0.020	-4.4	1,319,100	571,272	-	-
2020-09-24	0.450	0.465	0.435	0.450	-0.005	-1.1	5,929,400	2,679,850	58,900	-
2020-09-23	0.385	0.470	0.385	0.455	0.070	18.2	13,958,000	6,032,329	40,100	-
2020-09-22	0.375	0.385	0.370	0.385	0.005	1.3	808,300	307,991	-	-
2020-09-21	0.395	0.395	0.375	0.380	-0.010	-2.6	1,415,000	544,131	139,300	-
2020-09-18	0.405	0.410	0.390	0.390	-0.010	-2.5	950,900	379,246	150,000	-
2020-09-17	0.395	0.415	0.395	0.400	0.005	1.3	1,873,800	758,362	-	-
2020-09-16	0.395	0.400	0.390	0.395	-	-	396,000	156,389	-	-
2020-09-15	0.390	0.415	0.390	0.395	0.005	1.3	2,264,000	912,085	-	-
2020-09-14	0.405	0.410	0.385	0.390	-0.005	-1.3	1,113,900	439,037	-	-
2020-09-11	0.390	0.405	0.390	0.395	0.010	2.6	1,223,200	485,373	-	-
2020-09-10	0.415	0.415	0.380	0.385	-0.025	-6.1	2,334,200	917,468	179,900	-
2020-09-09	0.405	0.415	0.405	0.410	-	-	1,368,000	559,318	-	-
2020-09-08	0.415	0.425	0.410	0.410	0.005	1.2	2,722,100	1,131,743	-	-
2020-09-07	0.410	0.425	0.405	0.405	-0.005	-1.2	751,100	309,915	23,000	-
2020-09-04	0.400	0.415	0.390	0.410	-0.010	-2.4	1,076,700	435,222	-	-
2020-09-03	0.415	0.450	0.415	0.420	0.010	2.4	5,840,600	2,535,393	43,000	-
2020-09-02	0.425	0.425	0.410	0.410	-0.015	-3.5	759,500	316,552	-	-
2020-09-01	0.410	0.445	0.410	0.425	0.010	2.4	4,314,400	1,864,860	172,100	-
2020-08-31	0.420	0.435	0.410	0.415	-0.005	-1.2	1,882,400	786,594	50,000	-
2020-08-28	0.440	0.450	0.415	0.420	-0.015	-3.4	2,157,600	925,448	196,100	-
2020-08-27	0.445	0.450	0.435	0.435	-0.010	-2.2	1,107,600	489,675	31,800	-
2020-08-26	0.445	0.460	0.445	0.445	-0.005	-1.1	1,012,600	456,474	11,700	-
2020-08-25	0.465	0.470	0.440	0.450	-0.015	-3.2	2,188,000	992,207	51,800	-
2020-08-24	0.480	0.495	0.465	0.465	-0.005	-1.1	3,863,100	1,863,001	-	-
2020-08-21	0.455	0.495	0.455	0.470	0.020	4.4	8,433,500	4,017,059	-	-
2020-08-20	0.455	0.465	0.450	0.450	-	-	2,670,000	1,219,317	-	-
2020-08-19	0.480	0.485	0.450	0.450	-0.025	-5.3	5,371,000	2,497,781	350,000	-
2020-08-18	0.455	0.490	0.450	0.475	0.040	9.2	5,223,600	2,468,467	96,600	-
2020-08-17	0.500	0.500	0.435	0.435	-0.065	-13.0	5,929,300	2,680,187	80,000	-
2020-08-14	0.555	0.560	0.490	0.500	-0.045	-8.3	9,050,400	4,703,982	153,500	-
2020-08-13	0.545	0.570	0.530	0.545	0.010	1.9	6,761,000	3,764,409	5,000	-
2020-08-12	0.550	0.550	0.520	0.535	-0.010	-1.8	5,756,100	3,038,892	83,000	-
2020-08-11	0.560	0.560	0.535	0.545	-0.015	-2.7	4,861,100	2,655,688	150,000	-
2020-08-07	0.565	0.575	0.550	0.560	-0.010	-1.8	7,411,700	4,149,484	135,000	-
2020-08-06	0.580	0.585	0.570	0.570	-0.010	-1.7	4,163,400	2,400,194	-	-
2020-08-05	0.585	0.590	0.575	0.580	-	-	4,083,500	2,376,580	-	-
2020-08-04	0.605	0.615	0.580	0.580	-0.005	-0.9	15,702,800	9,353,274	36,000	-
2020-08-03	0.570	0.610	0.570	0.585	0.020	3.5	21,248,800	12,597,094	313,100	-
2020-07-30	0.555	0.585	0.555	0.565	0.005	0.9	7,521,600	4,276,155	32,000	-
2020-07-29	0.585	0.590	0.555	0.560	-0.025	-4.3	4,947,700	2,809,862	84,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price